Holen Sie sich die Stockscreener-App
21.99
1.08%
-0.24
Handel nachbörslich:
22.17
0.18
+0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SIRI?
Forum
Prognose
Dividendenhistorie
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.47 | $21.93 | $0.545 | 3,138,957.0 | -1.08% |
| 2026-03-12 | $22.47 | $22.08 | $0.3899 | 4,023,310.0 | -0.58% |
| 2026-03-11 | $22.38 | $21.79 | $0.59 | 3,800,040.0 | +2.66% |
| 2026-03-10 | $21.90 | $21.39 | $0.51 | 4,034,171.0 | +0.37% |
| 2026-03-09 | $21.96 | $21.28 | $0.6756 | 5,093,057.0 | -2.47% |
| 2026-03-06 | $22.80 | $22.18 | $0.62 | 4,374,068.0 | -1.68% |
| 2026-03-05 | $22.87 | $22.43 | $0.44 | 4,145,452.0 | -0.04% |
| 2026-03-04 | $22.79 | $22.09 | $0.695 | 5,260,207.0 | +1.94% |
| 2026-03-03 | $22.37 | $21.46 | $0.9051 | 4,611,216.0 | +1.23% |
| 2026-03-02 | $22.16 | $21.51 | $0.65 | 3,503,561.0 | -0.09% |
| 2026-02-27 | $22.16 | $21.42 | $0.74 | 5,728,908.0 | +2.04% |
| 2026-02-26 | $21.61 | $20.90 | $0.71 | 3,771,415.0 | +2.87% |
| 2026-02-25 | $21.01 | $20.81 | $0.20 | 2,334,332.0 | -0.24% |
| 2026-02-24 | $21.21 | $20.86 | $0.36 | 2,500,309.0 | +0.05% |
| 2026-02-23 | $21.11 | $20.69 | $0.42 | 3,000,855.0 | -0.47% |
| 2026-02-20 | $21.07 | $20.64 | $0.43 | 3,292,320.0 | +0.10% |
| 2026-02-19 | $21.19 | $20.95 | $0.245 | 3,185,210.0 | -0.14% |
| 2026-02-18 | $21.14 | $20.84 | $0.305 | 3,455,198.0 | +0.24% |
| 2026-02-17 | $21.41 | $20.87 | $0.54 | 4,870,430.0 | -1.27% |
| 2026-02-13 | $21.75 | $21.19 | $0.56 | 3,585,768.0 | -1.89% |
| 2026-02-12 | $22.12 | $21.39 | $0.74 | 4,592,954.0 | -0.91% |
| 2026-02-11 | $21.95 | $20.96 | $0.99 | 7,283,553.0 | +2.62% |
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sirius Xm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sirius Xm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.87 | $21.28 | $1.59 | 45,122,996.0 | +0.14% |
| 2026-02 | $23.57 | $19.84 | $3.73 | 119,783,042.0 | +7.91% |
| 2026-01 | $21.98 | $19.77 | $2.21 | 90,281,291.0 | +1.78% |
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| 2025-11 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
0.38%
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):