Holen Sie sich die Stockscreener-App
29.63
2.77%
0.74
Handel nachbörslich:
29.77
0.14
+0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SIRI?
Forum
Prognose
Dividendenhistorie
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.11 | $29.03 | $1.08 | 7,522,417.0 | +2.56% |
| 2026-05-22 | $29.60 | $28.65 | $0.948 | 4,940,711.0 | -0.34% |
| 2026-05-21 | $29.24 | $27.32 | $1.92 | 8,226,825.0 | +7.17% |
| 2026-05-20 | $27.06 | $25.93 | $1.13 | 5,801,504.0 | +3.84% |
| 2026-05-19 | $26.07 | $25.67 | $0.40 | 2,555,727.0 | -0.15% |
| 2026-05-18 | $26.32 | $25.71 | $0.61 | 2,977,878.0 | +1.01% |
| 2026-05-15 | $26.29 | $25.51 | $0.78 | 2,707,003.0 | -1.49% |
| 2026-05-14 | $26.66 | $26.20 | $0.455 | 3,166,214.0 | -0.53% |
| 2026-05-13 | $26.67 | $26.10 | $0.57 | 3,611,209.0 | +0.76% |
| 2026-05-12 | $26.89 | $26.15 | $0.74 | 3,368,011.0 | -2.33% |
| 2026-05-11 | $27.48 | $26.70 | $0.78 | 3,819,759.0 | -1.16% |
| 2026-05-08 | $27.11 | $26.25 | $0.865 | 2,821,253.0 | +1.31% |
| 2026-05-07 | $27.12 | $26.40 | $0.725 | 3,526,153.0 | +0.26% |
| 2026-05-06 | $26.77 | $25.96 | $0.805 | 5,188,993.0 | +1.06% |
| 2026-05-05 | $26.80 | $25.91 | $0.885 | 4,667,764.0 | -1.38% |
| 2026-05-04 | $27.51 | $26.73 | $0.78 | 3,524,061.0 | -1.65% |
| 2026-05-01 | $27.56 | $26.99 | $0.57 | 5,643,640.0 | +1.04% |
| 2026-04-30 | $27.46 | $25.09 | $2.37 | 8,972,586.0 | +0.67% |
| 2026-04-29 | $26.86 | $26.09 | $0.775 | 7,775,120.0 | +1.90% |
| 2026-04-28 | $26.84 | $26.12 | $0.72 | 4,949,353.0 | -1.09% |
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sirius Xm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sirius Xm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.11 | $25.51 | $4.60 | 81,591,539.0 | +9.99% |
| 2026-04 | $28.77 | $22.96 | $5.81 | 132,069,906.0 | +16.72% |
| 2026-03 | $23.32 | $21.28 | $2.04 | 82,435,510.0 | +5.10% |
| 2026-02 | $23.57 | $19.84 | $3.73 | 119,783,042.0 | +7.91% |
| 2026-01 | $21.98 | $19.77 | $2.21 | 90,281,291.0 | +1.78% |
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| 2025-11 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc-Aktien (SIRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
0.45%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):