Holen Sie sich die Stockscreener-App
69.42
0.45%
0.31
Handel nachbörslich:
69.37
-0.05
-0.07%
Abrdn Silver Etf Trust-Aktien (SIVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $69.62 | $68.53 | $1.09 | 2,093,717.0 | +0.45% |
| 2026-04-02 | $69.55 | $66.71 | $2.84 | 2,475,734.0 | -3.44% |
| 2026-04-01 | $72.37 | $70.80 | $1.57 | 2,137,740.0 | -0.06% |
| 2026-03-31 | $71.63 | $69.04 | $2.59 | 2,415,575.0 | +7.36% |
| 2026-03-30 | $67.87 | $66.21 | $1.66 | 1,644,119.0 | +0.06% |
| 2026-03-27 | $68.16 | $64.30 | $3.86 | 2,463,332.0 | +4.42% |
| 2026-03-26 | $66.29 | $63.42 | $2.87 | 3,083,017.0 | -6.79% |
| 2026-03-25 | $69.75 | $67.75 | $2.00 | 1,712,494.0 | +3.60% |
| 2026-03-24 | $66.87 | $64.38 | $2.49 | 1,884,986.0 | +0.76% |
| 2026-03-23 | $67.32 | $64.09 | $3.23 | 4,007,368.0 | +1.50% |
| 2026-03-20 | $68.21 | $64.35 | $3.86 | 2,856,340.0 | -6.29% |
| 2026-03-19 | $69.05 | $63.95 | $5.09 | 4,936,079.0 | -4.42% |
| 2026-03-18 | $74.11 | $72.09 | $2.02 | 2,917,250.0 | -4.11% |
| 2026-03-17 | $77.41 | $74.44 | $2.97 | 1,938,077.0 | -2.15% |
| 2026-03-16 | $77.64 | $75.64 | $2.00 | 2,482,528.0 | +0.79% |
| 2026-03-13 | $80.12 | $75.57 | $4.55 | 4,007,064.0 | -4.99% |
| 2026-03-12 | $82.51 | $80.21 | $2.30 | 2,653,232.0 | -1.82% |
| 2026-03-11 | $81.97 | $80.29 | $1.68 | 2,312,921.0 | -2.73% |
| 2026-03-10 | $85.35 | $82.68 | $2.67 | 2,895,522.0 | +2.32% |
| 2026-03-09 | $82.55 | $79.09 | $3.46 | 2,353,354.0 | +3.01% |
Abrdn Silver Etf Trust-Aktien (SIVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Silver Etf Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Silver Etf Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Silver Etf Trust-Aktien (SIVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $72.37 | $66.71 | $5.66 | 8,800,908.0 | -3.06% |
| 2026-03 | $86.47 | $63.42 | $23.05 | 65,738,179.0 | -19.77% |
| 2026-02 | $89.58 | $68.43 | $21.15 | 86,761,800.0 | +12.70% |
| 2026-01 | $115.3 | $67.95 | $47.31 | 154,285,965.0 | +17.09% |
Abrdn Silver Etf Trust-Aktien (SIVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.75 | $53.73 | $21.02 | 71,414,243.0 | +34.80% |
| 2025-11 | $53.80 | $44.64 | $9.16 | 32,761,673.0 | +16.26% |
| 2025-10 | $51.65 | $43.72 | $7.93 | 55,397,258.0 | +3.87% |
| 2025-09 | $44.86 | $38.24 | $6.62 | 25,795,057.0 | +17.21% |
| 2025-08 | $38.09 | $35.04 | $3.05 | 20,398,604.0 | +8.55% |
| 2025-07 | $37.47 | $34.32 | $3.15 | 23,297,647.0 | +1.60% |
| 2025-06 | $35.52 | $32.22 | $3.30 | 24,183,417.0 | +9.41% |
| 2025-05 | $32.01 | $30.34 | $1.67 | 12,604,205.0 | +1.29% |
| 2025-04 | $32.47 | $27.86 | $4.61 | 20,790,505.0 | -4.49% |
| 2025-03 | $33.00 | $30.05 | $2.95 | 13,483,577.0 | +9.54% |
| 2025-02 | $31.75 | $29.40 | $2.35 | 12,161,665.0 | -0.60% |
| 2025-01 | $30.29 | $27.99 | $2.30 | 10,312,925.0 | +8.31% |
Abrdn Silver Etf Trust-Aktien (SIVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.82 | $27.45 | $3.37 | 16,226,183.0 | -5.40% |
| 2024-11 | $31.63 | $28.62 | $3.01 | 15,533,697.0 | -6.28% |
| 2024-10 | $33.31 | $28.77 | $4.54 | 21,380,294.0 | +4.94% |
| 2024-09 | $30.84 | $26.46 | $4.38 | 16,399,225.0 | +7.79% |
| 2024-08 | $28.75 | $25.41 | $3.34 | 18,082,978.0 | -0.22% |
| 2024-07 | $30.26 | $26.11 | $4.15 | 16,963,427.0 | -0.65% |
| 2024-06 | $29.96 | $27.32 | $2.64 | 21,238,356.0 | -4.20% |
| 2024-05 | $30.93 | $24.99 | $5.94 | 34,781,932.0 | +15.45% |
| 2024-04 | $28.50 | $23.68 | $4.82 | 45,953,411.0 | +5.71% |
| 2024-03 | $24.53 | $21.59 | $2.94 | 18,420,176.0 | +9.67% |
| 2024-02 | $22.49 | $21.05 | $1.44 | 14,209,504.0 | -0.69% |
| 2024-01 | $23.00 | $21.00 | $2.00 | 17,130,083.0 | -4.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):