Holen Sie sich die Stockscreener-App
50.10
0.06%
-0.0323
Handel nachbörslich:
50.10
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.14 | $50.03 | $0.11 | 19,785.0 | -0.06% |
| 2025-12-11 | $50.19 | $50.02 | $0.165 | 4,171.0 | +0.55% |
| 2025-12-10 | $49.86 | $49.48 | $0.38 | 2,108.0 | +0.87% |
| 2025-12-09 | $49.73 | $49.43 | $0.30 | 4,875.0 | -0.36% |
| 2025-12-08 | $49.62 | $49.53 | $0.0945 | 4,139.0 | -0.39% |
| 2025-12-05 | $49.96 | $49.80 | $0.155 | 12,509.0 | +0.00% |
| 2025-12-04 | $49.80 | $49.71 | $0.095 | 3,614.0 | +0.03% |
| 2025-12-03 | $49.82 | $49.64 | $0.18 | 13,517.0 | +0.57% |
| 2025-12-02 | $49.51 | $49.34 | $0.1664 | 2,345.0 | -0.13% |
| 2025-12-01 | $49.88 | $49.57 | $0.311 | 9,964.0 | -0.88% |
| 2025-11-28 | $50.01 | $49.68 | $0.3298 | 4,073.0 | +0.47% |
| 2025-11-26 | $49.85 | $49.60 | $0.255 | 4,368.0 | +0.58% |
| 2025-11-25 | $49.49 | $49.10 | $0.3861 | 5,227.0 | +0.97% |
| 2025-11-24 | $49.11 | $48.92 | $0.19 | 4,314.0 | +0.10% |
| 2025-11-21 | $49.17 | $48.68 | $0.49 | 59,436.0 | +1.11% |
| 2025-11-20 | $49.23 | $48.42 | $0.8066 | 27,140.0 | -0.92% |
| 2025-11-19 | $49.03 | $48.77 | $0.2625 | 13,590.0 | -0.17% |
| 2025-11-18 | $49.15 | $48.74 | $0.4136 | 26,627.0 | +0.39% |
| 2025-11-17 | $49.26 | $48.77 | $0.4898 | 9,139.0 | -0.74% |
| 2025-11-14 | $49.32 | $48.98 | $0.3395 | 17,229.0 | -0.26% |
| 2025-11-13 | $49.57 | $49.26 | $0.3096 | 5,254.0 | -0.92% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Mega Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Mega Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.34 | $0.85 | 96,812.0 | +0.18% |
| 2025-11 | $50.01 | $48.28 | $1.73 | 199,197.0 | +2.36% |
| 2025-10 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| 2025-09 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| 2025-08 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| 2025-07 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| 2025-06 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| 2025-05 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| 2025-04 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| 2023-11 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| 2023-10 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| 2023-09 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| 2023-08 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| 2023-07 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| 2023-06 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| 2023-05 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| 2023-04 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| 2023-03 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):