Holen Sie sich die Stockscreener-App
49.04
0.41%
0.20
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $49.04 | $49.04 | $0.00 | 1,137.0 | +0.41% |
| 2025-07-02 | $48.84 | $48.76 | $0.0834 | 2,830.0 | +0.21% |
| 2025-07-01 | $48.83 | $48.59 | $0.235 | 9,277.0 | +0.49% |
| 2025-06-30 | $48.54 | $48.27 | $0.27 | 7,931.0 | +0.83% |
| 2025-06-27 | $48.27 | $48.04 | $0.2299 | 8,938.0 | +0.12% |
| 2025-06-26 | $48.04 | $47.89 | $0.15 | 8,686.0 | +0.36% |
| 2025-06-25 | $48.17 | $47.87 | $0.30 | 17,003.0 | -0.64% |
| 2025-06-24 | $48.20 | $47.92 | $0.2778 | 4,692.0 | +0.79% |
| 2025-06-23 | $47.80 | $47.39 | $0.41 | 8,394.0 | +0.87% |
| 2025-06-20 | $47.56 | $47.39 | $0.1658 | 3,172.0 | +0.17% |
| 2025-06-18 | $47.55 | $47.31 | $0.24 | 10,217.0 | -0.15% |
| 2025-06-17 | $47.74 | $47.38 | $0.36 | 11,469.0 | -1.11% |
| 2025-06-16 | $48.22 | $47.84 | $0.374 | 8,308.0 | +0.17% |
| 2025-06-13 | $48.11 | $47.73 | $0.379 | 43,124.0 | -0.75% |
| 2025-06-12 | $48.19 | $48.01 | $0.18 | 9,645.0 | +0.27% |
| 2025-06-11 | $48.26 | $47.98 | $0.2799 | 6,131.0 | -0.06% |
| 2025-06-10 | $48.14 | $47.87 | $0.27 | 9,429.0 | +0.51% |
| 2025-06-09 | $47.97 | $47.66 | $0.3099 | 7,980.0 | +0.12% |
| 2025-06-06 | $47.80 | $47.64 | $0.1578 | 10,808.0 | +1.07% |
| 2025-06-05 | $47.63 | $47.26 | $0.37 | 66,177.0 | -0.38% |
| 2025-06-04 | $47.81 | $47.47 | $0.345 | 16,731.0 | -0.60% |
| 2025-06-03 | $47.77 | $47.54 | $0.235 | 77,453.0 | +0.06% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Mega Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Mega Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.04 | $48.59 | $0.45 | 14,381.0 | +1.11% |
| 2025-06 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| 2025-05 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| 2025-04 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| 2023-11 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| 2023-10 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| 2023-09 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| 2023-08 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| 2023-07 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| 2023-06 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| 2023-05 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| 2023-04 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| 2023-03 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):