Holen Sie sich die Stockscreener-App
29.86
0.58%
0.1715
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.89 | $29.86 | $0.035 | 1,830.0 | +0.58% |
| 2025-07-02 | $29.72 | $29.64 | $0.08 | 2,107.0 | +0.19% |
| 2025-07-01 | $29.63 | $29.58 | $0.0488 | 830.0 | +0.06% |
| 2025-06-30 | $29.61 | $29.53 | $0.08 | 2,453.0 | +0.30% |
| 2025-06-27 | $29.78 | $29.15 | $0.63 | 1,418.0 | +0.18% |
| 2025-06-26 | $29.47 | $29.32 | $0.1515 | 2,764.0 | +0.69% |
| 2025-06-25 | $29.31 | $29.24 | $0.0701 | 3,959.0 | +0.06% |
| 2025-06-24 | $29.32 | $29.20 | $0.1199 | 1,672.0 | +0.55% |
| 2025-06-23 | $29.09 | $28.92 | $0.1702 | 2,699.0 | +0.43% |
| 2025-06-20 | $29.07 | $28.93 | $0.1393 | 5,346.0 | -0.07% |
| 2025-06-18 | $29.07 | $28.98 | $0.09 | 21,149.0 | -0.12% |
| 2025-06-17 | $29.10 | $28.95 | $0.15 | 10,919.0 | -0.31% |
| 2025-06-16 | $29.20 | $29.07 | $0.1299 | 3,411.0 | +0.55% |
| 2025-06-13 | $29.12 | $28.94 | $0.18 | 4,295.0 | -0.59% |
| 2025-06-12 | $29.17 | $29.00 | $0.17 | 6,617.0 | +0.18% |
| 2025-06-11 | $29.20 | $29.00 | $0.1999 | 6,309.0 | -0.13% |
| 2025-06-10 | $29.23 | $29.07 | $0.155 | 3,272.0 | +0.16% |
| 2025-06-09 | $29.10 | $29.00 | $0.0999 | 9,714.0 | +0.00% |
| 2025-06-06 | $29.09 | $29.00 | $0.0849 | 4,664.0 | +0.73% |
| 2025-06-05 | $28.99 | $28.85 | $0.1409 | 4,847.0 | -0.40% |
| 2025-06-04 | $29.02 | $28.91 | $0.11 | 4,461.0 | +0.01% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.89 | $29.58 | $0.31 | 6,597.0 | +0.83% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):