38.90
price up icon0.05%   0.0175
after-market Handel nachbörslich: 38.92 0.0161 +0.04%
loading

Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $39.05 $38.79 $0.26 4,448.0 +0.05%
2025-07-23 $38.93 $38.89 $0.0436 475.0 +0.45%
2025-07-22 $38.82 $38.57 $0.2498 100,337.0 +0.24%
2025-07-21 $39.53 $38.44 $1.09 3,369.0 +0.62%
2025-07-18 $38.51 $38.38 $0.13 63,078.0 -0.26%
2025-07-17 $38.56 $38.25 $0.31 16,114.0 +0.09%
2025-07-16 $38.49 $38.45 $0.045 11,343.0 +0.17%
2025-07-15 $38.42 $38.26 $0.165 29,334.0 -0.45%
2025-07-14 $38.55 $38.44 $0.112 7,384.0 +0.47%
2025-07-11 $38.40 $38.32 $0.08 9,088.0 -0.57%
2025-07-10 $38.65 $38.41 $0.24 2,616.0 +0.18%
2025-07-09 $38.54 $38.45 $0.09 29,614.0 -0.42%
2025-07-08 $38.72 $38.64 $0.08 4,119.0 +0.04%
2025-07-07 $38.69 $38.60 $0.09 8,296.0 +0.15%
2025-07-03 $38.67 $38.58 $0.09 6,041.0 -0.03%
2025-07-02 $38.63 $38.54 $0.09 10,666.0 +0.29%
2025-07-01 $38.63 $38.28 $0.355 62,451.0 +0.18%
2025-06-30 $38.47 $38.31 $0.16 4,315.0 +0.49%
2025-06-27 $38.31 $38.22 $0.0929 5,345.0 -0.08%
2025-06-26 $38.45 $38.28 $0.165 1,888.0 -0.51%
2025-06-25 $38.72 $38.43 $0.2885 7,353.0 -0.44%

Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Hedged Equity Index Option Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Hedged Equity Index Option Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.53 $38.25 $1.28 373,221.0 +1.21%
2025-06 $38.87 $38.22 $0.65 1,420,703.0 -0.23%
2025-05 $39.00 $37.30 $1.70 360,484.0 -1.46%
2025-04 $39.45 $35.00 $4.45 533,666.0 -0.43%
2025-03 $39.84 $37.86 $1.98 2,867,798.0 -0.57%
2025-02 $39.75 $37.58 $2.17 370,792.0 +4.65%
2025-01 $38.32 $36.34 $1.98 233,062.0 +2.82%

Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.29 $36.28 $2.01 167,459.0 -3.68%
2024-11 $38.36 $37.27 $1.09 228,814.0 +1.61%
2024-10 $38.76 $36.94 $1.82 210,366.0 +0.74%
2024-09 $37.86 $36.57 $1.29 216,785.0 +0.36%
2024-08 $37.99 $35.13 $2.86 222,388.0 +2.39%
2024-07 $36.61 $35.18 $1.43 144,578.0 +1.66%
2024-06 $35.92 $33.87 $2.05 192,535.0 -1.01%
2024-05 $36.09 $35.26 $0.83 111,268.0 +1.52%
2024-04 $35.89 $34.92 $0.97 164,529.0 -0.37%
2024-03 $35.95 $34.71 $1.24 206,414.0 +2.33%
2024-02 $35.62 $34.27 $1.35 154,977.0 +1.36%
2024-01 $34.39 $33.48 $0.905 244,900.0 +2.98%

Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.43 $32.82 $0.61 143,101.0 +1.06%
2023-11 $33.10 $31.90 $1.20 135,053.0 +3.52%
2023-10 $32.38 $31.08 $1.30 96,743.0 -0.82%
2023-09 $32.70 $31.73 $0.97 169,117.0 -0.35%
2023-08 $32.28 $31.47 $0.81 298,611.0 +1.27%
2023-07 $32.61 $31.25 $1.36 284,562.0 +1.40%
2023-06 $31.61 $30.96 $0.65 200,063.0 +0.02%
2023-05 $32.06 $31.15 $0.91 92,355.0 -1.73%
2023-04 $32.25 $30.86 $1.39 118,160.0 +2.03%
2023-03 $32.71 $30.71 $2.00 541,781.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):