Holen Sie sich die Stockscreener-App
33.37
0.01%
0.0047
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $33.37 | $33.33 | $0.04 | 3,967.0 | +0.01% |
| 2025-07-21 | $33.40 | $33.32 | $0.0762 | 23,524.0 | +0.09% |
| 2025-07-18 | $33.35 | $33.34 | $0.02 | 2,014.0 | +0.08% |
| 2025-07-17 | $33.33 | $33.28 | $0.0482 | 5,489.0 | +0.21% |
| 2025-07-16 | $33.31 | $33.18 | $0.1296 | 25,325.0 | -0.12% |
| 2025-07-15 | $33.32 | $33.23 | $0.095 | 15,962.0 | +0.05% |
| 2025-07-14 | $33.30 | $33.21 | $0.088 | 4,018,419.0 | +0.04% |
| 2025-07-11 | $33.27 | $33.22 | $0.05 | 13,605.0 | -0.08% |
| 2025-07-10 | $33.29 | $33.22 | $0.07 | 13,917.0 | +0.11% |
| 2025-07-09 | $33.24 | $33.19 | $0.055 | 18,527.0 | +0.29% |
| 2025-07-08 | $33.21 | $33.14 | $0.0725 | 83,499.0 | +0.03% |
| 2025-07-07 | $33.23 | $33.13 | $0.10 | 27,916.0 | -0.21% |
| 2025-07-03 | $33.25 | $33.17 | $0.08 | 20,356.0 | +0.18% |
| 2025-07-02 | $33.17 | $33.12 | $0.05 | 48,914.0 | +0.08% |
| 2025-07-01 | $33.15 | $33.09 | $0.0584 | 41,902.0 | +0.05% |
| 2025-06-30 | $33.14 | $33.08 | $0.06 | 28,244.0 | +0.12% |
| 2025-06-27 | $33.11 | $33.03 | $0.08 | 19,688.0 | +0.09% |
| 2025-06-26 | $33.05 | $32.99 | $0.06 | 7,636.0 | +0.25% |
| 2025-06-25 | $33.00 | $32.94 | $0.0606 | 14,979.0 | +0.15% |
| 2025-06-24 | $32.99 | $32.89 | $0.10 | 9,633.0 | +0.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.40 | $33.09 | $0.3046 | 4,367,303.0 | +0.79% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.48%
0.14%
Kapitalisierung:
|
Volumen (24h):