Holen Sie sich die Stockscreener-App
175.24
0.76%
1.32
Handel nachbörslich:
175.24
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $175.4 | $174.5 | $0.85 | 6,468.0 | +0.76% |
| 2026-05-22 | $174.1 | $173.2 | $0.82 | 8,551.0 | +1.00% |
| 2026-05-21 | $172.3 | $170.1 | $2.15 | 14,253.0 | +0.41% |
| 2026-05-20 | $171.5 | $170.7 | $0.77 | 3,648.0 | +1.32% |
| 2026-05-19 | $169.9 | $169.1 | $0.86 | 2,472.0 | -0.51% |
| 2026-05-18 | $170.6 | $169.7 | $0.96 | 6,495.0 | +0.29% |
| 2026-05-15 | $170.6 | $169.6 | $1.01 | 13,069.0 | -1.30% |
| 2026-05-14 | $172.2 | $171.3 | $0.93 | 2,470.0 | +0.50% |
| 2026-05-13 | $171.3 | $170.7 | $0.605 | 1,986.0 | -0.26% |
| 2026-05-12 | $171.5 | $170.2 | $1.28 | 2,676.0 | -0.19% |
| 2026-05-11 | $172.1 | $171.7 | $0.47 | 8,287.0 | +0.25% |
| 2026-05-08 | $171.4 | $170.8 | $0.615 | 3,336.0 | +0.30% |
| 2026-05-07 | $172.0 | $170.8 | $1.23 | 3,649.0 | -1.13% |
| 2026-05-06 | $173.0 | $172.3 | $0.754 | 1,872.0 | +1.01% |
| 2026-05-05 | $171.3 | $170.1 | $1.19 | 23,496.0 | +0.94% |
| 2026-05-04 | $170.3 | $169.3 | $0.99 | 3,564.0 | -0.52% |
| 2026-05-01 | $171.1 | $170.3 | $0.78 | 2,458.0 | -0.14% |
| 2026-04-30 | $170.7 | $168.8 | $1.86 | 6,443.0 | +1.57% |
| 2026-04-29 | $168.3 | $167.7 | $0.57 | 7,227.0 | -0.17% |
| 2026-04-28 | $168.8 | $167.7 | $1.14 | 1,868.0 | -0.65% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $175.4 | $169.1 | $6.29 | 115,218.0 | +2.73% |
| 2026-04 | $171.5 | $159.6 | $11.91 | 126,758.0 | +6.98% |
| 2026-03 | $169.7 | $155.1 | $14.57 | 188,224.0 | -5.83% |
| 2026-02 | $169.8 | $164.4 | $5.49 | 84,775.0 | +2.36% |
| 2026-01 | $168.4 | $161.6 | $6.80 | 100,982.0 | +2.39% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.0 | $160.7 | $4.26 | 150,689.0 | +1.20% |
| 2025-11 | $162.5 | $154.0 | $8.48 | 96,795.0 | +0.78% |
| 2025-10 | $163.4 | $156.7 | $6.71 | 107,463.0 | -0.12% |
| 2025-09 | $161.9 | $157.8 | $4.04 | 117,651.0 | +0.60% |
| 2025-08 | $160.6 | $153.8 | $6.88 | 114,885.0 | +2.35% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):