Holen Sie sich die Stockscreener-App
157.07
0.39%
-0.61
Handel nachbörslich:
157.58
0.51
+0.32%
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $158.1 | $157.1 | $1.07 | 3,971.0 | -0.39% |
| 2025-08-14 | $158.0 | $157.2 | $0.8808 | 4,049.0 | -0.72% |
| 2025-08-13 | $158.9 | $157.6 | $1.36 | 3,421.0 | +1.23% |
| 2025-08-12 | $156.9 | $155.6 | $1.29 | 3,259.0 | +1.49% |
| 2025-08-11 | $156.0 | $154.6 | $1.41 | 6,893.0 | -0.50% |
| 2025-08-08 | $155.9 | $155.3 | $0.5381 | 2,015.0 | -0.10% |
| 2025-08-07 | $156.8 | $155.2 | $1.54 | 5,994.0 | -0.63% |
| 2025-08-06 | $156.5 | $155.7 | $0.77 | 21,180.0 | +0.02% |
| 2025-08-05 | $156.8 | $155.8 | $0.94 | 5,709.0 | -0.05% |
| 2025-08-04 | $156.6 | $155.2 | $1.39 | 5,110.0 | +1.41% |
| 2025-08-01 | $155.0 | $153.8 | $1.27 | 4,211.0 | -1.13% |
| 2025-07-31 | $157.9 | $156.2 | $1.70 | 2,805.0 | -0.79% |
| 2025-07-30 | $158.7 | $157.4 | $1.33 | 1,923.0 | -0.68% |
| 2025-07-29 | $158.5 | $158.2 | $0.28 | 2,800.0 | -0.11% |
| 2025-07-28 | $159.3 | $158.5 | $0.7469 | 12,479.0 | -0.46% |
| 2025-07-25 | $159.4 | $158.7 | $0.675 | 2,339.0 | +0.52% |
| 2025-07-24 | $159.1 | $158.4 | $0.72 | 4,357.0 | -0.23% |
| 2025-07-23 | $159.0 | $158.8 | $0.19 | 1,786.0 | +0.74% |
| 2025-07-22 | $157.9 | $156.7 | $1.26 | 7,024.0 | +1.10% |
| 2025-07-21 | $157.1 | $156.0 | $1.09 | 34,459.0 | -0.35% |
| 2025-07-18 | $157.0 | $156.2 | $0.81 | 81,411.0 | +0.16% |
| 2025-07-17 | $156.4 | $155.2 | $1.21 | 20,818.0 | +0.84% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $158.9 | $153.8 | $5.16 | 69,783.0 | +0.59% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
| 2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
| 2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
| 2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
| 2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
| 2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
| 2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
| 2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
| 2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
| 2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
| 2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
| 2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):