157.15
price up icon0.38%   0.60
after-market Handel nachbörslich: 157.29 0.14 +0.09%
loading

Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $157.3 $156.8 $0.54 2,705.0 +0.38%
2025-07-02 $156.6 $155.4 $1.11 6,607.0 +0.49%
2025-07-01 $156.0 $155.8 $0.209 1,279.0 +0.81%
2025-06-30 $154.5 $153.8 $0.75 3,664.0 +0.61%
2025-06-27 $154.0 $153.3 $0.679 2,449.0 +0.45%
2025-06-26 $152.9 $152.5 $0.37 971.0 +0.74%
2025-06-25 $152.9 $151.8 $1.16 2,404.0 -0.76%
2025-06-24 $153.0 $152.0 $1.00 1,215.0 +1.02%
2025-06-23 $151.4 $150.1 $1.35 9,834.0 +0.89%
2025-06-20 $150.8 $149.8 $1.02 5,376.0 +0.12%
2025-06-18 $150.5 $149.9 $0.6197 1,673.0 +0.09%
2025-06-17 $150.6 $149.7 $0.93 2,462.0 -0.83%
2025-06-16 $151.3 $150.8 $0.50 8,907.0 +0.63%
2025-06-13 $151.5 $149.9 $1.55 2,566.0 -1.29%
2025-06-12 $152.0 $151.1 $0.99 1,929.0 +0.24%
2025-06-11 $152.5 $151.7 $0.7802 3,882.0 -0.37%
2025-06-10 $152.2 $151.9 $0.37 5,857.0 +0.38%
2025-06-09 $152.2 $151.6 $0.5913 2,786.0 -0.03%
2025-06-06 $151.7 $151.3 $0.3899 1,387.0 +0.91%
2025-06-05 $151.4 $150.3 $1.04 2,794.0 -0.27%
2025-06-04 $151.3 $150.7 $0.52 2,638.0 -0.19%

Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $157.3 $155.4 $1.86 13,296.0 +1.69%
2025-06 $154.5 $148.3 $6.28 67,102.0 +3.24%
2025-05 $152.3 $142.6 $9.75 301,063.0 +4.91%
2025-04 $147.1 $126.8 $20.28 276,612.0 -1.90%
2025-03 $152.8 $141.6 $11.23 153,658.0 -4.37%
2025-02 $155.8 $150.3 $5.44 84,249.0 -1.38%
2025-01 $156.1 $146.3 $9.77 162,902.0 +3.85%

Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $158.7 $146.9 $11.76 87,779.0 -6.72%
2024-11 $159.5 $147.6 $11.90 117,060.0 +7.60%
2024-10 $151.9 $147.1 $4.76 90,638.0 -0.75%
2024-09 $149.2 $140.6 $8.67 87,295.0 +1.33%
2024-08 $146.8 $134.3 $12.55 93,296.0 +2.55%
2024-07 $143.9 $136.4 $7.51 92,082.0 +4.12%
2024-06 $138.9 $135.4 $3.50 127,108.0 -0.34%
2024-05 $141.1 $134.0 $7.10 191,544.0 +2.42%
2024-04 $141.5 $132.9 $8.54 396,883.0 -5.31%
2024-03 $142.3 $136.5 $5.79 339,797.0 +3.90%
2024-02 $136.9 $130.5 $6.41 557,208.0 +4.80%
2024-01 $132.8 $127.9 $4.96 205,518.0 -0.90%

Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $132.9 $123.8 $9.08 848,824.0 +7.03%
2023-11 $123.2 $111.5 $11.70 409,890.0 +9.88%
2023-10 $118.9 $110.1 $8.82 199,911.0 -4.48%
2023-09 $124.9 $116.0 $8.88 222,752.0 -5.12%
2023-08 $127.5 $120.0 $7.48 146,193.0 -3.27%
2023-07 $128.3 $120.6 $7.72 108,995.0 +4.20%
2023-06 $123.1 $114.0 $9.03 117,967.0 +7.23%
2023-05 $117.4 $113.4 $4.00 118,013.0 -2.17%
2023-04 $118.2 $114.1 $4.04 136,206.0 -0.73%
2023-03 $121.7 $111.4 $10.33 155,838.0 -0.97%
2023-02 $127.0 $118.2 $8.83 227,550.0 -3.27%
2023-01 $123.0 $112.9 $10.16 185,362.0 +8.19%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):