15.62
price down icon0.03%   -0.005
after-market Handel nachbörslich: 15.62 0.005 +0.03%
loading

Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.63 $15.61 $0.02 107,433.0 -0.03%
2025-07-22 $15.64 $15.62 $0.025 110,648.0 -0.13%
2025-07-21 $15.65 $15.62 $0.0299 59,232.0 -0.06%
2025-07-18 $15.68 $15.65 $0.0271 75,305.0 -0.13%
2025-07-17 $15.70 $15.67 $0.03 48,625.0 -0.06%
2025-07-16 $15.75 $15.68 $0.07 239,922.0 -0.25%
2025-07-15 $15.76 $15.65 $0.11 187,578.0 +0.29%
2025-07-14 $15.69 $15.67 $0.02 84,426.0 -0.03%
2025-07-11 $15.70 $15.66 $0.04 478,744.0 +0.19%
2025-07-10 $15.66 $15.63 $0.03 119,695.0 +0.08%
2025-07-09 $15.67 $15.63 $0.0376 129,198.0 -0.27%
2025-07-08 $15.70 $15.66 $0.04 79,596.0 +0.13%
2025-07-07 $15.66 $15.60 $0.06 133,054.0 +0.42%
2025-07-03 $15.62 $15.59 $0.0299 125,078.0 -0.03%
2025-07-02 $15.64 $15.60 $0.045 105,453.0 -0.13%
2025-07-01 $15.63 $15.57 $0.06 195,892.0 +0.10%
2025-06-30 $15.65 $15.60 $0.05 239,985.0 -0.35%
2025-06-27 $15.67 $15.63 $0.035 108,482.0 +0.06%
2025-06-26 $15.68 $15.64 $0.04 148,364.0 -0.19%
2025-06-25 $15.70 $15.67 $0.03 108,741.0 -1.01%
2025-06-24 $15.88 $15.83 $0.05 103,607.0 -0.25%

Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short High Yield 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short High Yield 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.76 $15.57 $0.19 2,387,312.0 +0.06%
2025-06 $16.00 $15.60 $0.40 3,922,982.0 -2.22%
2025-05 $16.14 $15.88 $0.255 6,048,052.0 -1.05%
2025-04 $16.95 $15.99 $0.96 22,509,090.0 +0.06%
2025-03 $16.25 $15.96 $0.29 6,086,842.0 +1.00%
2025-02 $16.16 $15.95 $0.21 1,985,181.0 -0.37%
2025-01 $16.29 $15.97 $0.32 2,268,549.0 -0.80%

Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.57 $16.07 $0.50 3,015,797.0 -0.77%
2024-11 $16.47 $16.16 $0.31 3,015,085.0 -1.12%
2024-10 $16.45 $16.18 $0.2687 1,703,819.0 +1.61%
2024-09 $16.66 $16.17 $0.49 2,318,549.0 -2.12%
2024-08 $17.08 $16.50 $0.58 2,642,663.0 -1.14%
2024-07 $17.04 $16.72 $0.319 1,234,071.0 -1.24%
2024-06 $17.27 $16.90 $0.37 1,546,383.0 -1.80%
2024-05 $17.41 $17.10 $0.31 1,972,627.0 -0.58%
2024-04 $17.53 $17.00 $0.53 3,636,539.0 +1.46%
2024-03 $17.39 $17.00 $0.385 3,468,070.0 -1.38%
2024-02 $17.49 $17.20 $0.29 2,135,525.0 +0.29%
2024-01 $17.44 $17.17 $0.2709 4,115,312.0 +0.29%

Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.02 $17.07 $0.95 5,273,575.0 -4.06%
2023-11 $18.73 $17.89 $0.84 5,051,779.0 -4.21%
2023-10 $18.96 $18.45 $0.5083 7,898,995.0 +1.68%
2023-09 $18.57 $18.18 $0.39 4,931,395.0 +1.10%
2023-08 $18.57 $18.18 $0.3941 6,984,926.0 +0.39%
2023-07 $18.59 $18.09 $0.50 5,500,956.0 -0.76%
2023-06 $18.72 $18.28 $0.4394 6,106,356.0 -2.14%
2023-05 $18.86 $18.42 $0.4433 8,304,506.0 +1.74%
2023-04 $18.63 $18.32 $0.31 10,881,130.0 +0.22%
2023-03 $19.18 $18.36 $0.82 16,636,930.0 -2.29%
2023-02 $19.12 $18.05 $1.07 14,656,108.0 +2.23%
2023-01 $18.99 $18.17 $0.82 13,227,555.0 -3.26%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):