Holen Sie sich die Stockscreener-App
15.30
0.33%
-0.065
Handel nachbörslich:
15.31
0.010
+0.07%
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.38 | $15.30 | $0.08 | 2,060,400.0 | -0.42% |
| 2026-05-22 | $15.38 | $15.33 | $0.05 | 187,716.0 | +0.03% |
| 2026-05-21 | $15.40 | $15.34 | $0.065 | 468,446.0 | -0.07% |
| 2026-05-20 | $15.45 | $15.37 | $0.085 | 206,829.0 | -0.58% |
| 2026-05-19 | $15.48 | $15.44 | $0.045 | 1,001,932.0 | +0.19% |
| 2026-05-18 | $15.45 | $15.39 | $0.055 | 262,095.0 | -0.03% |
| 2026-05-15 | $15.44 | $15.39 | $0.045 | 186,224.0 | +0.52% |
| 2026-05-14 | $15.36 | $15.32 | $0.0349 | 158,168.0 | +0.03% |
| 2026-05-13 | $15.37 | $15.33 | $0.0399 | 190,847.0 | +0.00% |
| 2026-05-12 | $15.38 | $15.35 | $0.028 | 145,740.0 | +0.20% |
| 2026-05-11 | $15.33 | $15.29 | $0.04 | 179,618.0 | +0.20% |
| 2026-05-08 | $15.32 | $15.29 | $0.03 | 54,743.0 | -0.39% |
| 2026-05-07 | $15.35 | $15.27 | $0.08 | 138,540.0 | +0.46% |
| 2026-05-06 | $15.30 | $15.27 | $0.03 | 399,024.0 | -0.26% |
| 2026-05-05 | $15.34 | $15.31 | $0.03 | 124,285.0 | -0.26% |
| 2026-05-04 | $15.38 | $15.27 | $0.11 | 167,259.0 | +0.33% |
| 2026-05-01 | $15.31 | $15.27 | $0.045 | 186,518.0 | -0.07% |
| 2026-04-30 | $15.35 | $15.31 | $0.04 | 106,769.0 | -0.20% |
| 2026-04-29 | $15.38 | $15.32 | $0.06 | 216,023.0 | +0.29% |
| 2026-04-28 | $15.32 | $15.29 | $0.03 | 110,668.0 | +0.16% |
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short High Yield 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short High Yield 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.48 | $15.27 | $0.22 | 8,178,784.0 | -0.13% |
| 2026-04 | $15.53 | $15.22 | $0.31 | 8,063,846.0 | -1.13% |
| 2026-03 | $15.71 | $15.31 | $0.40 | 15,326,858.0 | +1.11% |
| 2026-02 | $15.34 | $15.22 | $0.1104 | 2,492,507.0 | +0.43% |
| 2026-01 | $15.29 | $15.18 | $0.11 | 2,859,277.0 | +0.00% |
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.24 | $0.255 | 2,394,078.0 | -1.20% |
| 2025-11 | $15.59 | $15.40 | $0.185 | 4,440,643.0 | -0.19% |
| 2025-10 | $15.61 | $15.35 | $0.265 | 5,535,431.0 | +0.55% |
| 2025-09 | $15.66 | $15.34 | $0.32 | 2,870,870.0 | -1.38% |
| 2025-08 | $15.71 | $15.54 | $0.1652 | 2,845,762.0 | -0.45% |
| 2025-07 | $15.76 | $15.55 | $0.21 | 3,138,008.0 | +0.35% |
| 2025-06 | $16.00 | $15.60 | $0.40 | 3,922,982.0 | -2.22% |
| 2025-05 | $16.14 | $15.88 | $0.255 | 6,048,052.0 | -1.05% |
| 2025-04 | $16.95 | $15.99 | $0.96 | 22,509,090.0 | +0.06% |
| 2025-03 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| 2025-02 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| 2025-01 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| 2024-11 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):