25.40
price up icon0.12%   0.03
after-market Handel nachbörslich: 25.40
loading

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.40 $25.35 $0.05 1,303,639.0 +0.12%
2025-07-02 $25.38 $25.30 $0.08 1,996,129.0 +0.16%
2025-07-01 $25.34 $25.30 $0.045 2,057,657.0 -0.59%
2025-06-30 $25.50 $25.45 $0.045 1,949,496.0 +0.20%
2025-06-27 $25.45 $25.41 $0.04 2,338,197.0 -0.04%
2025-06-26 $25.44 $25.39 $0.05 2,389,519.0 +0.24%
2025-06-25 $25.39 $25.36 $0.03 2,205,845.0 +0.00%
2025-06-24 $25.40 $25.33 $0.07 8,884,273.0 +0.28%
2025-06-23 $25.33 $25.26 $0.07 2,920,994.0 +0.12%
2025-06-20 $25.28 $25.21 $0.065 3,330,907.0 +0.28%
2025-06-18 $25.24 $25.17 $0.0748 3,078,776.0 +0.20%
2025-06-17 $25.21 $25.14 $0.065 2,442,653.0 -0.16%
2025-06-16 $25.22 $25.17 $0.05 2,661,912.0 +0.28%
2025-06-13 $25.17 $25.12 $0.05 2,163,826.0 -0.24%
2025-06-12 $25.20 $25.16 $0.04 2,137,313.0 +0.04%
2025-06-11 $25.22 $25.17 $0.05 2,694,951.0 +0.00%
2025-06-10 $25.19 $25.13 $0.06 1,336,086.0 +0.16%
2025-06-09 $25.16 $25.11 $0.05 2,252,063.0 +0.04%
2025-06-06 $25.15 $25.11 $0.04 1,508,004.0 +0.00%
2025-06-05 $25.18 $25.11 $0.07 2,161,851.0 -0.16%
2025-06-04 $25.18 $25.13 $0.05 2,910,452.0 +0.20%
2025-06-03 $25.14 $25.09 $0.055 2,631,479.0 +0.20%

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.40 $25.30 $0.10 6,661,064.0 -0.31%
2025-06 $25.50 $25.02 $0.475 55,109,394.0 +0.99%
2025-05 $25.25 $24.84 $0.4111 81,902,196.0 +0.96%
2025-04 $25.13 $23.92 $1.21 163,544,169.0 -0.68%
2025-03 $25.48 $25.07 $0.415 71,316,785.0 -1.87%
2025-02 $25.64 $25.32 $0.32 56,283,208.0 +0.31%
2025-01 $25.65 $25.19 $0.46 65,510,276.0 +1.23%

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.61 $25.07 $0.5382 56,214,628.0 -1.71%
2024-11 $25.70 $25.31 $0.39 49,576,621.0 +0.82%
2024-10 $25.62 $25.43 $0.19 69,803,947.0 -1.05%
2024-09 $25.77 $25.25 $0.52 62,154,558.0 +1.06%
2024-08 $25.51 $24.72 $0.79 87,777,123.0 +0.71%
2024-07 $25.32 $24.78 $0.54 68,173,747.0 +1.32%
2024-06 $25.08 $24.84 $0.24 58,336,691.0 -0.08%
2024-05 $25.07 $24.69 $0.3825 69,657,382.0 +0.44%
2024-04 $25.08 $24.67 $0.41 122,912,763.0 -1.35%
2024-03 $25.32 $25.01 $0.31 73,944,548.0 +0.16%
2024-02 $25.23 $24.94 $0.29 95,862,160.0 -0.16%
2024-01 $25.33 $24.96 $0.37 81,205,592.0 +0.32%

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.33 $24.61 $0.725 74,546,960.0 +1.41%
2023-11 $24.89 $23.92 $0.97 125,040,426.0 +2.95%
2023-10 $24.33 $23.90 $0.43 150,158,470.0 -1.55%
2023-09 $24.74 $24.35 $0.39 84,437,779.0 -1.41%
2023-08 $24.85 $24.43 $0.42 115,224,538.0 -0.08%
2023-07 $24.88 $24.31 $0.5685 71,836,240.0 +0.53%
2023-06 $24.75 $24.28 $0.47 94,776,714.0 +1.11%
2023-05 $24.61 $24.27 $0.34 84,936,191.0 -1.25%
2023-04 $24.77 $24.44 $0.3341 88,225,587.0 -0.40%
2023-03 $24.85 $24.13 $0.72 147,047,688.0 +0.81%
2023-02 $25.23 $24.31 $0.92 119,260,200.0 -1.52%
2023-01 $25.12 $24.25 $0.875 99,511,896.0 +3.22%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):