Holen Sie sich die Stockscreener-App
5.83
0.51%
-0.02
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.90 | $5.81 | $0.09 | 27,306.0 | -0.51% |
| 2025-07-22 | $5.96 | $5.82 | $0.14 | 125,493.0 | -1.68% |
| 2025-07-21 | $5.99 | $5.78 | $0.21 | 349,812.0 | -0.34% |
| 2025-07-18 | $6.12 | $5.95 | $0.165 | 100,956.0 | -0.67% |
| 2025-07-17 | $6.14 | $5.95 | $0.186 | 126,208.0 | -0.50% |
| 2025-07-16 | $6.16 | $5.95 | $0.2143 | 176,217.0 | +1.51% |
| 2025-07-15 | $6.25 | $5.95 | $0.30 | 112,706.0 | -3.72% |
| 2025-07-14 | $6.42 | $6.10 | $0.32 | 237,987.0 | +0.16% |
| 2025-07-11 | $6.28 | $6.11 | $0.17 | 162,593.0 | +0.16% |
| 2025-07-10 | $6.17 | $5.95 | $0.22 | 137,523.0 | +2.33% |
| 2025-07-09 | $6.26 | $6.01 | $0.25 | 147,106.0 | -3.53% |
| 2025-07-08 | $6.26 | $6.04 | $0.2176 | 195,402.0 | +2.80% |
| 2025-07-07 | $6.19 | $6.01 | $0.18 | 123,793.0 | -2.41% |
| 2025-07-03 | $6.25 | $6.06 | $0.19 | 85,856.0 | +1.80% |
| 2025-07-02 | $6.25 | $6.05 | $0.20 | 281,968.0 | -1.13% |
| 2025-07-01 | $6.25 | $5.94 | $0.3051 | 265,265.0 | +3.34% |
| 2025-06-30 | $6.04 | $5.79 | $0.245 | 231,958.0 | +2.93% |
| 2025-06-27 | $6.10 | $5.77 | $0.33 | 251,197.0 | -2.68% |
| 2025-06-26 | $6.08 | $5.57 | $0.51 | 296,163.0 | +5.66% |
| 2025-06-25 | $5.69 | $5.57 | $0.12 | 279,175.0 | -0.35% |
| 2025-06-24 | $5.83 | $5.58 | $0.25 | 641,686.0 | -3.90% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der San Juan Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der San Juan Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.42 | $5.78 | $0.64 | 2,656,191.0 | -2.68% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
0.92%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):