Holen Sie sich die Stockscreener-App
4.78
0.84%
0.04
Handel nachbörslich:
4.79
0.010
+0.21%
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.83 | $4.62 | $0.21 | 135,146.0 | +0.84% |
| 2026-04-02 | $4.76 | $4.68 | $0.08 | 82,060.0 | +2.16% |
| 2026-04-01 | $4.83 | $4.53 | $0.3001 | 273,128.0 | -3.53% |
| 2026-03-31 | $5.04 | $4.76 | $0.28 | 155,139.0 | -2.63% |
| 2026-03-30 | $5.15 | $4.93 | $0.22 | 127,682.0 | -3.14% |
| 2026-03-27 | $5.30 | $5.10 | $0.205 | 137,399.0 | -0.97% |
| 2026-03-26 | $5.22 | $5.11 | $0.11 | 167,299.0 | +0.78% |
| 2026-03-25 | $5.20 | $5.06 | $0.14 | 59,432.0 | -0.78% |
| 2026-03-24 | $5.27 | $5.08 | $0.191 | 164,219.0 | +0.78% |
| 2026-03-23 | $5.25 | $5.06 | $0.19 | 84,976.0 | -2.67% |
| 2026-03-20 | $5.30 | $5.05 | $0.25 | 161,395.0 | +3.14% |
| 2026-03-19 | $5.25 | $4.90 | $0.35 | 188,887.0 | +3.88% |
| 2026-03-18 | $5.04 | $4.90 | $0.14 | 89,564.0 | -0.20% |
| 2026-03-17 | $5.00 | $4.86 | $0.135 | 112,635.0 | -0.61% |
| 2026-03-16 | $5.02 | $4.85 | $0.1728 | 182,744.0 | +0.82% |
| 2026-03-13 | $5.08 | $4.87 | $0.21 | 92,321.0 | -2.39% |
| 2026-03-12 | $5.09 | $4.96 | $0.13 | 87,172.0 | -1.18% |
| 2026-03-11 | $5.13 | $4.96 | $0.17 | 128,682.0 | +0.99% |
| 2026-03-10 | $5.19 | $4.96 | $0.235 | 143,288.0 | -1.57% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der San Juan Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der San Juan Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.83 | $4.53 | $0.3001 | 625,480.0 | -0.62% |
| 2026-03 | $5.30 | $4.76 | $0.545 | 3,489,237.0 | -7.14% |
| 2026-02 | $6.05 | $5.13 | $0.92 | 4,726,054.0 | -14.38% |
| 2026-01 | $6.27 | $5.45 | $0.825 | 4,029,162.0 | +7.65% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $5.29 | $0.91 | 3,819,506.0 | -2.13% |
| 2025-11 | $6.55 | $5.25 | $1.30 | 4,220,992.0 | -1.92% |
| 2025-10 | $6.61 | $5.21 | $1.40 | 5,778,253.0 | -4.97% |
| 2025-09 | $6.36 | $5.68 | $0.68 | 3,758,486.0 | +5.04% |
| 2025-08 | $6.04 | $5.54 | $0.5045 | 4,854,056.0 | -4.96% |
| 2025-07 | $6.42 | $5.65 | $0.77 | 3,714,881.0 | +1.17% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):