Holen Sie sich die Stockscreener-App
16.79
1.27%
0.21
Vorhandelsmarkt:
16.73
-0.06
-0.36%
Skeena Resources Ltd-Aktien (SKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $16.81 | $16.28 | $0.53 | 497,287.0 | +1.27% |
| 2025-07-21 | $17.25 | $16.50 | $0.75 | 442,639.0 | +1.91% |
| 2025-07-18 | $16.56 | $16.20 | $0.355 | 349,815.0 | +0.31% |
| 2025-07-17 | $16.31 | $15.89 | $0.4164 | 240,159.0 | -1.58% |
| 2025-07-16 | $16.67 | $16.10 | $0.57 | 201,577.0 | +0.12% |
| 2025-07-15 | $16.58 | $16.08 | $0.50 | 250,582.0 | +0.12% |
| 2025-07-14 | $16.95 | $16.32 | $0.63 | 325,678.0 | +0.74% |
| 2025-07-11 | $16.45 | $15.86 | $0.5921 | 331,119.0 | +3.55% |
| 2025-07-10 | $15.76 | $15.29 | $0.47 | 245,068.0 | +1.94% |
| 2025-07-09 | $15.53 | $14.99 | $0.54 | 388,645.0 | +0.65% |
| 2025-07-08 | $16.14 | $14.91 | $1.23 | 741,941.0 | -4.71% |
| 2025-07-07 | $16.15 | $15.13 | $1.02 | 872,914.0 | +1.90% |
| 2025-07-03 | $15.83 | $15.29 | $0.54 | 206,855.0 | +0.25% |
| 2025-07-02 | $16.15 | $15.56 | $0.59 | 657,559.0 | +1.28% |
| 2025-07-01 | $16.41 | $15.55 | $0.8599 | 189,784.0 | -2.14% |
| 2025-06-30 | $15.92 | $15.18 | $0.74 | 309,437.0 | +4.87% |
| 2025-06-27 | $15.49 | $14.94 | $0.55 | 383,095.0 | -3.00% |
| 2025-06-26 | $15.67 | $15.11 | $0.56 | 321,939.0 | +3.57% |
| 2025-06-25 | $15.30 | $14.84 | $0.463 | 302,316.0 | -0.85% |
| 2025-06-24 | $15.46 | $14.70 | $0.7578 | 375,606.0 | -2.37% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skeena Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skeena Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.25 | $14.91 | $2.34 | 6,438,909.0 | +5.46% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
1.16%
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):