Holen Sie sich die Stockscreener-App
31.98
0.03%
-0.010
Handel nachbörslich:
31.98
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.98 | $31.16 | $0.82 | 109,879.0 | -0.03% |
| 2026-03-12 | $32.04 | $31.50 | $0.5396 | 104,725.0 | +3.29% |
| 2026-03-11 | $31.41 | $30.41 | $1.00 | 68,589.0 | +1.81% |
| 2026-03-10 | $30.75 | $29.79 | $0.96 | 62,169.0 | +0.93% |
| 2026-03-09 | $31.42 | $29.90 | $1.52 | 61,497.0 | +1.14% |
| 2026-03-06 | $30.71 | $29.76 | $0.949 | 74,138.0 | +2.65% |
| 2026-03-05 | $29.36 | $28.46 | $0.90 | 29,594.0 | +1.19% |
| 2026-03-04 | $29.18 | $28.59 | $0.5883 | 47,444.0 | -1.14% |
| 2026-03-03 | $30.29 | $28.70 | $1.59 | 102,467.0 | +0.24% |
| 2026-03-02 | $29.87 | $28.59 | $1.28 | 67,548.0 | +0.63% |
| 2026-02-27 | $29.20 | $28.26 | $0.94 | 57,684.0 | +4.01% |
| 2026-02-26 | $28.32 | $27.53 | $0.7907 | 46,292.0 | -2.40% |
| 2026-02-25 | $29.13 | $28.31 | $0.82 | 53,784.0 | -3.47% |
| 2026-02-24 | $30.17 | $29.14 | $1.03 | 43,554.0 | -0.91% |
| 2026-02-23 | $29.68 | $27.89 | $1.79 | 81,797.0 | +6.93% |
| 2026-02-20 | $28.38 | $27.71 | $0.67 | 17,110.0 | -1.39% |
| 2026-02-19 | $28.46 | $27.97 | $0.495 | 17,367.0 | +1.74% |
| 2026-02-18 | $27.72 | $27.48 | $0.24 | 12,407.0 | -1.48% |
| 2026-02-17 | $28.48 | $27.80 | $0.68 | 13,987.0 | -1.94% |
| 2026-02-13 | $28.88 | $28.32 | $0.5618 | 19,263.0 | +0.25% |
| 2026-02-12 | $28.74 | $27.08 | $1.66 | 37,228.0 | +4.05% |
| 2026-02-11 | $27.41 | $26.38 | $1.03 | 16,066.0 | +2.93% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.04 | $28.46 | $3.58 | 837,929.0 | +11.16% |
| 2026-02 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):