Holen Sie sich die Stockscreener-App
28.18
0.17%
0.1071
Handel nachbörslich:
28.11
-0.07
-0.25%
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.29 | $27.78 | $0.51 | 12,222.0 | +0.13% |
| 2026-05-22 | $28.10 | $28.00 | $0.1048 | 3,821.0 | -0.56% |
| 2026-05-21 | $28.61 | $28.17 | $0.44 | 22,230.0 | -0.45% |
| 2026-05-20 | $29.04 | $28.28 | $0.76 | 17,637.0 | -1.91% |
| 2026-05-19 | $28.99 | $28.22 | $0.77 | 35,379.0 | +2.34% |
| 2026-05-18 | $28.91 | $28.23 | $0.6745 | 64,117.0 | -2.32% |
| 2026-05-15 | $28.99 | $28.56 | $0.43 | 19,913.0 | +0.66% |
| 2026-05-14 | $28.88 | $28.58 | $0.30 | 33,745.0 | -1.03% |
| 2026-05-13 | $29.09 | $28.75 | $0.34 | 24,884.0 | +2.22% |
| 2026-05-12 | $29.20 | $28.30 | $0.90 | 17,080.0 | -1.56% |
| 2026-05-11 | $29.00 | $28.62 | $0.38 | 16,838.0 | +0.24% |
| 2026-05-08 | $28.84 | $28.42 | $0.42 | 13,016.0 | +1.34% |
| 2026-05-07 | $28.47 | $27.94 | $0.5298 | 22,567.0 | +1.07% |
| 2026-05-06 | $28.14 | $27.71 | $0.43 | 8,115.0 | -1.02% |
| 2026-05-05 | $28.58 | $28.23 | $0.35 | 8,839.0 | +0.18% |
| 2026-05-04 | $28.40 | $27.73 | $0.67 | 7,989.0 | +1.32% |
| 2026-05-01 | $27.97 | $27.30 | $0.67 | 32,388.0 | +0.76% |
| 2026-04-30 | $28.73 | $27.65 | $1.08 | 28,683.0 | -0.72% |
| 2026-04-29 | $28.10 | $27.60 | $0.50 | 13,343.0 | -0.17% |
| 2026-04-28 | $28.01 | $27.54 | $0.47 | 12,003.0 | -0.22% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.20 | $27.30 | $1.90 | 373,002.0 | +1.26% |
| 2026-04 | $31.72 | $26.60 | $5.12 | 706,460.0 | -9.87% |
| 2026-03 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| 2026-02 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):