Holen Sie sich die Stockscreener-App
27.67
3.60%
0.9622
Handel nachbörslich:
27.64
-0.0327
-0.12%
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.86 | $26.65 | $1.21 | 15,405.0 | +3.60% |
| 2025-09-04 | $27.25 | $26.70 | $0.55 | 5,167.0 | -2.10% |
| 2025-09-03 | $27.61 | $27.26 | $0.3495 | 2,901.0 | +0.38% |
| 2025-09-02 | $27.55 | $27.14 | $0.4064 | 6,219.0 | +1.61% |
| 2025-08-29 | $26.86 | $26.62 | $0.2397 | 5,825.0 | -0.29% |
| 2025-08-28 | $26.86 | $26.82 | $0.045 | 1,466.0 | -0.17% |
| 2025-08-27 | $26.94 | $26.81 | $0.127 | 3,211.0 | -0.57% |
| 2025-08-26 | $27.56 | $27.03 | $0.5285 | 1,392.0 | -1.36% |
| 2025-08-25 | $27.43 | $27.13 | $0.30 | 4,693.0 | +1.11% |
| 2025-08-22 | $27.61 | $27.02 | $0.5851 | 4,657.0 | -3.25% |
| 2025-08-21 | $28.09 | $27.92 | $0.17 | 2,432.0 | +0.70% |
| 2025-08-20 | $28.15 | $27.81 | $0.3364 | 13,756.0 | -1.02% |
| 2025-08-19 | $28.20 | $27.95 | $0.25 | 4,741.0 | -0.24% |
| 2025-08-18 | $28.37 | $28.15 | $0.217 | 3,972.0 | -0.24% |
| 2025-08-15 | $28.24 | $27.52 | $0.72 | 4,402.0 | +2.27% |
| 2025-08-14 | $28.07 | $27.61 | $0.4624 | 4,725.0 | -0.99% |
| 2025-08-13 | $28.16 | $27.79 | $0.37 | 6,441.0 | -1.20% |
| 2025-08-12 | $28.60 | $28.12 | $0.48 | 8,223.0 | -2.51% |
| 2025-08-11 | $28.99 | $28.70 | $0.29 | 6,057.0 | +0.31% |
| 2025-08-08 | $29.20 | $28.74 | $0.4645 | 33,212.0 | -2.07% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.86 | $26.65 | $1.21 | 45,097.0 | +3.45% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):