Holen Sie sich die Stockscreener-App
5.71
1.96%
0.11
Handel nachbörslich:
5.72
0.010
+0.18%
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.84 | $5.58 | $0.265 | 20,750.0 | +1.96% |
| 2026-10-01 | $5.80 | $5.55 | $0.25 | 18,758.0 | -2.78% |
| 2026-09-30 | $5.86 | $5.75 | $0.11 | 15,266.0 | -0.69% |
| 2026-09-29 | $6.29 | $5.78 | $0.51 | 110,651.0 | -3.49% |
| 2026-09-28 | $6.09 | $5.75 | $0.34 | 51,978.0 | +1.01% |
| 2026-09-25 | $6.26 | $5.91 | $0.35 | 24,614.0 | -2.78% |
| 2026-09-24 | $6.17 | $5.74 | $0.435 | 55,013.0 | +3.38% |
| 2026-09-23 | $6.20 | $5.80 | $0.3999 | 99,259.0 | -0.34% |
| 2026-09-22 | $6.67 | $5.90 | $0.77 | 66,290.0 | +0.00% |
| 2026-09-21 | $6.33 | $5.90 | $0.43 | 70,633.0 | -4.04% |
| 2026-09-18 | $7.20 | $6.19 | $1.01 | 180,491.0 | -2.21% |
| 2026-09-17 | $6.85 | $6.05 | $0.80 | 107,876.0 | +3.77% |
| 2026-09-16 | $6.19 | $5.75 | $0.435 | 95,716.0 | +5.35% |
| 2026-09-15 | $5.90 | $4.55 | $1.35 | 178,306.0 | +17.92% |
| 2026-09-14 | $4.96 | $4.20 | $0.76 | 139,136.0 | +13.66% |
| 2026-09-11 | $4.48 | $4.19 | $0.2899 | 126,400.0 | +3.10% |
| 2026-09-10 | $5.54 | $4.17 | $1.37 | 453,806.0 | -34.22% |
| 2026-09-09 | $6.71 | $6.11 | $0.6042 | 111,130.0 | -4.50% |
| 2026-09-08 | $6.93 | $6.55 | $0.38 | 44,976.0 | -2.06% |
| 2026-09-04 | $6.89 | $6.22 | $0.67 | 55,234.0 | +4.77% |
| 2026-09-03 | $6.98 | $6.43 | $0.5465 | 39,136.0 | -1.52% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.84 | $5.55 | $0.295 | 60,258.0 | -0.87% |
| 2026-09 | $7.20 | $4.17 | $3.03 | 2,102,486.0 | -16.28% |
| 2026-08 | $9.99 | $6.40 | $3.59 | 1,052,406.0 | -3.10% |
| 2026-07 | $8.25 | $5.30 | $2.95 | 2,001,727.0 | +37.07% |
| 2026-06 | $8.09 | $5.00 | $3.09 | 3,017,228.0 | -28.94% |
| 2026-05 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| 2026-04 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
1.18%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):