14.69
price down icon0.20%   -0.03
after-market Handel nachbörslich: 14.69
loading

Skillsoft Corp-Aktien (SKIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $15.09 $14.50 $0.5885 30,474.0 -0.20%
2025-07-24 $15.21 $14.50 $0.705 58,001.0 +1.73%
2025-07-23 $14.68 $14.39 $0.294 13,391.0 -1.63%
2025-07-22 $15.10 $14.54 $0.5563 41,318.0 -1.47%
2025-07-21 $16.16 $14.86 $1.30 39,253.0 -6.04%
2025-07-18 $16.45 $15.54 $0.915 44,932.0 +2.98%
2025-07-17 $15.64 $14.49 $1.16 40,958.0 +6.49%
2025-07-16 $14.76 $13.46 $1.29 47,491.0 +7.81%
2025-07-15 $15.04 $13.40 $1.63 42,002.0 -10.46%
2025-07-14 $15.97 $14.89 $1.08 28,708.0 -4.64%
2025-07-11 $16.10 $15.53 $0.57 42,728.0 -1.87%
2025-07-10 $16.11 $15.25 $0.86 45,684.0 +4.56%
2025-07-09 $16.10 $15.21 $0.895 39,191.0 -2.85%
2025-07-08 $16.34 $15.51 $0.83 41,310.0 -1.13%
2025-07-07 $16.91 $15.83 $1.08 30,064.0 -2.62%
2025-07-03 $16.84 $16.16 $0.68 32,357.0 +0.55%
2025-07-02 $16.93 $16.03 $0.8997 41,774.0 -0.61%
2025-07-01 $17.69 $15.72 $1.97 59,708.0 +2.76%
2025-06-30 $16.36 $15.19 $1.17 60,579.0 +0.44%
2025-06-27 $17.50 $15.50 $2.00 595,225.0 -5.13%
2025-06-26 $17.45 $15.64 $1.81 61,586.0 +5.14%
2025-06-25 $16.15 $15.07 $1.08 61,765.0 +5.15%

Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.69 $13.40 $4.29 749,818.0 -8.02%
2025-06 $21.25 $13.00 $8.25 1,654,874.0 -20.15%
2025-05 $24.01 $18.54 $5.47 460,941.0 +4.55%
2025-04 $22.31 $14.32 $7.99 656,613.0 -0.57%
2025-03 $26.28 $17.47 $8.81 833,437.0 -25.66%
2025-02 $34.36 $24.66 $9.70 938,067.0 -13.73%
2025-01 $34.42 $23.40 $11.02 1,403,239.0 +25.21%

Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.00 $13.30 $10.70 1,049,749.0 +45.72%
2024-11 $16.40 $13.91 $2.49 443,579.0 +0.26%
2024-10 $16.67 $14.50 $2.17 884,481.0 -1.48%
2024-09 $17.34 $11.87 $5.47 1,429,943.0 +2.65%
2024-08 $17.41 $11.01 $6.40 1,138,028.0 -12.21%
2024-07 $18.94 $11.94 $7.00 1,359,281.0 +24.37%
2024-06 $16.88 $8.05 $8.83 1,682,493.0 +43.17%
2024-05 $10.60 $6.80 $3.80 919,825.0 +34.35%
2024-04 $9.99 $5.09 $4.90 2,086,689.0 -20.11%
2024-03 $12.20 $7.37 $4.83 768,632.0 -26.23%
2024-02 $15.21 $11.47 $3.74 654,020.0 -12.98%
2024-01 $17.90 $13.20 $4.70 702,585.0 -20.25%

Skillsoft Corp-Aktien (SKIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.28 $14.74 $4.54 899,295.0 -8.15%
2023-11 $20.87 $16.82 $4.04 558,609.0 +1.81%
2023-10 $20.80 $13.85 $6.95 494,239.0 +2,021%
2023-09 $1.35 $0.8523 $0.4977 5,748,942.0 -32.34%
2023-08 $1.42 $1.25 $0.17 3,469,691.0 -0.76%
2023-07 $1.53 $1.17 $0.36 5,380,561.0 +6.45%
2023-06 $1.77 $1.13 $0.64 5,803,413.0 -20.00%
2023-05 $1.82 $1.10 $0.7242 3,188,415.0 +26.02%
2023-04 $2.17 $1.22 $0.95 6,699,534.0 -38.50%
2023-03 $2.07 $1.36 $0.7096 8,891,234.0 +28.21%
2023-02 $2.13 $1.48 $0.655 9,927,374.0 -18.75%
2023-01 $2.13 $1.26 $0.87 7,958,954.0 +47.69%
$28.45
price down icon 0.28%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):