Holen Sie sich die Stockscreener-App
3.75
4.58%
-0.18
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.11 | $3.72 | $0.39 | 67,890.0 | -4.58% |
| 2026-03-12 | $4.25 | $3.77 | $0.4806 | 91,846.0 | -6.43% |
| 2026-03-11 | $4.52 | $4.04 | $0.48 | 111,613.0 | +1.45% |
| 2026-03-10 | $4.43 | $4.07 | $0.362 | 65,379.0 | -5.26% |
| 2026-03-09 | $4.50 | $4.12 | $0.385 | 82,471.0 | -4.59% |
| 2026-03-06 | $4.84 | $4.32 | $0.52 | 140,209.0 | +0.66% |
| 2026-03-05 | $4.66 | $3.97 | $0.6883 | 133,707.0 | +9.64% |
| 2026-03-04 | $4.41 | $4.03 | $0.3782 | 74,002.0 | +1.22% |
| 2026-03-03 | $4.28 | $3.72 | $0.56 | 216,738.0 | +0.24% |
| 2026-03-02 | $4.27 | $3.93 | $0.3401 | 124,478.0 | -2.39% |
| 2026-02-27 | $4.37 | $4.04 | $0.33 | 144,870.0 | -5.84% |
| 2026-02-26 | $4.65 | $3.97 | $0.68 | 211,348.0 | +11.25% |
| 2026-02-25 | $4.20 | $3.83 | $0.3699 | 175,357.0 | -1.23% |
| 2026-02-24 | $4.49 | $3.77 | $0.7199 | 248,574.0 | -6.68% |
| 2026-02-23 | $5.10 | $4.30 | $0.80 | 248,689.0 | -15.73% |
| 2026-02-20 | $5.68 | $5.13 | $0.545 | 165,248.0 | -5.16% |
| 2026-02-19 | $5.90 | $5.17 | $0.735 | 174,764.0 | -6.70% |
| 2026-02-18 | $5.97 | $5.36 | $0.6099 | 261,799.0 | +7.78% |
| 2026-02-17 | $5.78 | $5.38 | $0.40 | 149,697.0 | -5.26% |
| 2026-02-13 | $6.16 | $5.70 | $0.4599 | 164,185.0 | -0.35% |
| 2026-02-12 | $6.49 | $5.63 | $0.8599 | 231,064.0 | -11.32% |
| 2026-02-11 | $7.55 | $6.33 | $1.22 | 282,933.0 | -13.77% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.84 | $3.72 | $1.12 | 1,108,333.0 | -10.50% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
1.50%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):