Holen Sie sich die Stockscreener-App
6.23
6.45%
-0.44
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $6.71 | $6.11 | $0.6042 | 45,246.0 | -4.65% |
| 2026-09-08 | $6.93 | $6.55 | $0.38 | 44,976.0 | -2.06% |
| 2026-09-04 | $6.89 | $6.22 | $0.67 | 55,234.0 | +4.77% |
| 2026-09-03 | $6.98 | $6.43 | $0.5465 | 39,136.0 | -1.52% |
| 2026-09-02 | $6.79 | $6.50 | $0.2897 | 44,395.0 | +1.07% |
| 2026-09-01 | $6.83 | $6.44 | $0.39 | 32,180.0 | -5.09% |
| 2026-08-31 | $7.00 | $6.50 | $0.5006 | 75,190.0 | -0.72% |
| 2026-08-28 | $7.16 | $6.45 | $0.7099 | 74,970.0 | +4.52% |
| 2026-08-27 | $6.96 | $6.40 | $0.558 | 67,305.0 | -3.35% |
| 2026-08-26 | $8.15 | $6.71 | $1.44 | 120,067.0 | -13.05% |
| 2026-08-25 | $8.05 | $7.75 | $0.295 | 53,024.0 | -0.63% |
| 2026-08-24 | $8.54 | $7.80 | $0.74 | 24,570.0 | -4.11% |
| 2026-08-21 | $8.43 | $8.00 | $0.43 | 17,506.0 | +1.60% |
| 2026-08-20 | $8.21 | $7.66 | $0.55 | 19,207.0 | +3.43% |
| 2026-08-19 | $8.16 | $7.81 | $0.35 | 23,141.0 | +3.41% |
| 2026-08-18 | $7.97 | $7.56 | $0.41 | 22,773.0 | -1.30% |
| 2026-08-17 | $8.27 | $7.45 | $0.82 | 42,549.0 | -6.65% |
| 2026-08-14 | $9.08 | $8.24 | $0.835 | 38,473.0 | -5.38% |
| 2026-08-13 | $9.25 | $8.20 | $1.05 | 45,030.0 | -0.46% |
| 2026-08-12 | $9.89 | $8.56 | $1.33 | 40,853.0 | -6.70% |
| 2026-08-11 | $9.99 | $9.28 | $0.7062 | 57,074.0 | +1.07% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.98 | $6.11 | $0.8655 | 261,167.0 | -7.56% |
| 2026-08 | $9.99 | $6.40 | $3.59 | 1,052,406.0 | -3.10% |
| 2026-07 | $8.25 | $5.30 | $2.95 | 2,001,727.0 | +37.07% |
| 2026-06 | $8.09 | $5.00 | $3.09 | 3,017,228.0 | -28.94% |
| 2026-05 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| 2026-04 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
1.88%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):