Holen Sie sich die Stockscreener-App
1.46
6.41%
-0.10
Handel nachbörslich:
1.46
Beauty Health Company-Aktien (SKIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.59 | $1.45 | $0.14 | 295,890.0 | -6.41% |
| 2026-01-08 | $1.58 | $1.41 | $0.1749 | 415,108.0 | +8.33% |
| 2026-01-07 | $1.48 | $1.42 | $0.06 | 281,636.0 | -2.04% |
| 2026-01-06 | $1.48 | $1.42 | $0.065 | 483,168.0 | +4.26% |
| 2026-01-05 | $1.43 | $1.39 | $0.036 | 296,906.0 | +0.71% |
| 2026-01-02 | $1.42 | $1.37 | $0.05 | 252,963.0 | +0.72% |
| 2025-12-31 | $1.43 | $1.36 | $0.07 | 487,943.0 | -2.80% |
| 2025-12-30 | $1.45 | $1.41 | $0.036 | 300,912.0 | -0.69% |
| 2025-12-29 | $1.48 | $1.42 | $0.06 | 422,035.0 | -1.37% |
| 2025-12-26 | $1.49 | $1.44 | $0.055 | 230,135.0 | +0.69% |
| 2025-12-24 | $1.48 | $1.43 | $0.05 | 162,411.0 | -0.68% |
| 2025-12-23 | $1.50 | $1.44 | $0.065 | 232,480.0 | -3.31% |
| 2025-12-22 | $1.56 | $1.50 | $0.06 | 324,579.0 | -1.31% |
| 2025-12-19 | $1.56 | $1.52 | $0.04 | 577,116.0 | +0.00% |
| 2025-12-18 | $1.55 | $1.50 | $0.05 | 517,501.0 | +2.00% |
| 2025-12-17 | $1.55 | $1.38 | $0.17 | 696,601.0 | +6.38% |
| 2025-12-16 | $1.43 | $1.36 | $0.065 | 468,321.0 | +2.17% |
| 2025-12-15 | $1.43 | $1.33 | $0.10 | 603,951.0 | -1.43% |
| 2025-12-12 | $1.48 | $1.40 | $0.08 | 464,316.0 | -4.11% |
Beauty Health Company-Aktien (SKIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beauty Health Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beauty Health Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beauty Health Company-Aktien (SKIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.59 | $1.37 | $0.22 | 2,321,561.0 | +5.04% |
Beauty Health Company-Aktien (SKIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.33 | $0.32 | 13,840,218.0 | -3.38% |
| 2025-11 | $1.74 | $1.24 | $0.505 | 19,664,869.0 | +3.50% |
| 2025-10 | $1.98 | $1.28 | $0.70 | 23,943,929.0 | -28.14% |
| 2025-09 | $2.69 | $1.91 | $0.78 | 22,591,167.0 | -4.33% |
| 2025-08 | $2.56 | $1.46 | $1.10 | 29,086,278.0 | +35.06% |
| 2025-07 | $2.38 | $1.52 | $0.85 | 15,674,374.0 | -19.37% |
| 2025-06 | $2.08 | $1.43 | $0.645 | 19,395,403.0 | +17.18% |
| 2025-05 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company-Aktien (SKIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
0.20%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):