Holen Sie sich die Stockscreener-App
22.54
0.55%
0.1217
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.60 | $22.42 | $0.18 | 165,890.0 | +0.56% |
| 2025-08-14 | $22.55 | $22.33 | $0.22 | 282,057.0 | -0.53% |
| 2025-08-13 | $22.63 | $22.50 | $0.135 | 288,795.0 | -0.35% |
| 2025-08-12 | $22.62 | $22.43 | $0.19 | 187,855.0 | +0.67% |
| 2025-08-11 | $22.57 | $22.37 | $0.20 | 389,397.0 | -0.84% |
| 2025-08-08 | $22.68 | $22.37 | $0.315 | 360,700.0 | +1.16% |
| 2025-08-07 | $22.52 | $22.28 | $0.235 | 322,128.0 | +0.31% |
| 2025-08-06 | $22.48 | $22.30 | $0.1819 | 246,924.0 | -1.19% |
| 2025-08-05 | $22.63 | $22.49 | $0.14 | 182,327.0 | +0.76% |
| 2025-08-04 | $22.50 | $22.28 | $0.221 | 283,034.0 | +1.54% |
| 2025-08-01 | $22.21 | $22.02 | $0.195 | 403,287.0 | -0.45% |
| 2025-07-31 | $22.30 | $22.14 | $0.155 | 291,792.0 | +0.09% |
| 2025-07-30 | $22.38 | $22.16 | $0.2219 | 361,705.0 | +0.91% |
| 2025-07-29 | $21.98 | $21.81 | $0.17 | 297,225.0 | +0.50% |
| 2025-07-28 | $22.13 | $21.83 | $0.30 | 497,828.0 | -1.66% |
| 2025-07-25 | $22.41 | $22.12 | $0.29 | 602,082.0 | -0.85% |
| 2025-07-24 | $22.55 | $22.34 | $0.21 | 331,266.0 | -0.88% |
| 2025-07-23 | $22.63 | $22.48 | $0.145 | 235,653.0 | +0.27% |
| 2025-07-22 | $22.64 | $22.49 | $0.149 | 262,088.0 | +0.89% |
| 2025-07-21 | $22.49 | $22.21 | $0.275 | 223,420.0 | +0.95% |
| 2025-07-18 | $22.38 | $22.15 | $0.23 | 297,843.0 | -1.07% |
| 2025-07-17 | $22.43 | $22.23 | $0.20 | 279,200.0 | -0.18% |
| 2025-07-16 | $22.44 | $22.19 | $0.25 | 285,593.0 | +0.27% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.68 | $22.02 | $0.67 | 3,112,394.0 | +1.60% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.86%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):