loading

Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $22.64 $22.49 $0.149 262,088.0 +0.89%
2025-07-21 $22.49 $22.21 $0.275 223,420.0 +0.95%
2025-07-18 $22.38 $22.15 $0.23 297,843.0 -1.07%
2025-07-17 $22.43 $22.23 $0.20 279,200.0 -0.18%
2025-07-16 $22.44 $22.19 $0.25 285,593.0 +0.27%
2025-07-15 $22.56 $22.31 $0.2543 423,370.0 -1.06%
2025-07-14 $22.74 $22.50 $0.24 339,072.0 +1.12%
2025-07-11 $22.42 $22.20 $0.22 311,915.0 +0.27%
2025-07-10 $22.32 $22.08 $0.235 297,410.0 +0.95%
2025-07-09 $22.23 $22.02 $0.20 473,225.0 +0.14%
2025-07-08 $22.12 $21.88 $0.245 596,912.0 +1.43%
2025-07-07 $22.26 $21.66 $0.6088 695,438.0 -7.76%
2025-07-03 $23.67 $23.54 $0.1324 198,520.0 -0.88%
2025-07-02 $23.80 $23.40 $0.40 456,412.0 +0.46%
2025-07-01 $23.78 $23.51 $0.27 480,811.0 +1.41%
2025-06-30 $23.37 $23.11 $0.26 502,766.0 +1.79%
2025-06-27 $23.05 $22.86 $0.195 543,369.0 -0.74%
2025-06-26 $23.18 $22.91 $0.27 555,593.0 +1.01%
2025-06-25 $22.91 $22.76 $0.15 793,023.0 -0.69%
2025-06-24 $23.19 $22.89 $0.295 917,227.0 +2.26%

Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.80 $21.66 $2.14 5,883,317.0 -3.38%
2025-06 $23.37 $20.45 $2.92 11,260,530.0 +13.68%
2025-05 $21.91 $19.84 $2.07 9,379,554.0 -4.86%
2025-04 $23.23 $20.28 $2.95 9,781,064.0 +1.55%
2025-03 $22.06 $21.00 $1.06 6,588,238.0 -2.88%
2025-02 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
2025-01 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
2024-11 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
2024-10 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
2024-09 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
2024-08 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
2024-07 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
2024-06 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
2024-05 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
2024-04 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
2024-03 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
2024-02 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
2024-01 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
2023-11 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
2023-10 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
2023-09 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
2023-08 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
2023-07 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
2023-06 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
2023-05 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
2023-04 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
2023-03 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
2023-02 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
2023-01 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services TU
$16.63
price up icon 1.16%
telecom_services VOD
$11.32
price up icon 1.71%
telecom_services TEF
$5.30
price up icon 0.57%
telecom_services CHT
$44.09
price up icon 0.69%
telecom_services AMX
$17.00
price down icon 0.93%
$395.85
price up icon 1.79%
Kapitalisierung:     |  Volumen (24h):