Holen Sie sich die Stockscreener-App
36.79
3.37%
1.20
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $36.84 | $36.26 | $0.5879 | 1,124,662.0 | +3.37% |
| 2026-10-01 | $36.30 | $34.58 | $1.72 | 1,869,132.0 | +1.95% |
| 2026-09-30 | $35.64 | $34.85 | $0.79 | 790,007.0 | -2.78% |
| 2026-09-29 | $35.92 | $35.21 | $0.71 | 642,373.0 | +1.15% |
| 2026-09-28 | $35.87 | $35.12 | $0.746 | 993,772.0 | -2.20% |
| 2026-09-25 | $36.59 | $36.15 | $0.45 | 715,232.0 | +1.48% |
| 2026-09-24 | $36.02 | $35.39 | $0.625 | 775,148.0 | -0.22% |
| 2026-09-23 | $36.23 | $35.32 | $0.91 | 1,070,474.0 | -1.38% |
| 2026-09-22 | $36.40 | $35.44 | $0.96 | 1,074,635.0 | +1.82% |
| 2026-09-21 | $35.91 | $35.11 | $0.80 | 1,251,054.0 | -0.56% |
| 2026-09-18 | $35.99 | $35.29 | $0.70 | 963,594.0 | +1.01% |
| 2026-09-17 | $35.87 | $35.10 | $0.77 | 1,137,567.0 | +0.54% |
| 2026-09-16 | $36.28 | $35.01 | $1.27 | 1,010,875.0 | -0.67% |
| 2026-09-15 | $36.54 | $35.57 | $0.97 | 894,170.0 | -2.01% |
| 2026-09-14 | $36.77 | $36.16 | $0.612 | 1,138,545.0 | -4.09% |
| 2026-09-11 | $38.08 | $37.67 | $0.41 | 774,948.0 | +2.21% |
| 2026-09-10 | $37.59 | $36.70 | $0.888 | 877,638.0 | -0.72% |
| 2026-09-09 | $38.38 | $37.30 | $1.08 | 1,007,697.0 | -2.86% |
| 2026-09-08 | $38.71 | $37.81 | $0.90 | 1,403,990.0 | -0.72% |
| 2026-09-04 | $38.70 | $38.21 | $0.49 | 2,125,126.0 | +3.81% |
| 2026-09-03 | $37.69 | $36.31 | $1.38 | 1,916,964.0 | +0.57% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.84 | $34.58 | $2.27 | 4,118,456.0 | +5.39% |
| 2026-09 | $38.71 | $34.85 | $3.86 | 24,727,183.0 | -9.06% |
| 2026-08 | $41.01 | $31.52 | $9.49 | 39,235,271.0 | +21.41% |
| 2026-07 | $36.89 | $29.53 | $7.36 | 59,873,785.0 | -1.68% |
| 2026-06 | $47.18 | $31.50 | $15.68 | 66,866,591.0 | -13.87% |
| 2026-05 | $39.97 | $35.62 | $4.35 | 46,389,285.0 | -0.19% |
| 2026-04 | $40.49 | $28.50 | $11.99 | 41,850,361.0 | +27.72% |
| 2026-03 | $31.65 | $27.91 | $3.74 | 35,389,006.0 | -3.46% |
| 2026-02 | $33.70 | $27.15 | $6.55 | 38,770,005.0 | +7.63% |
| 2026-01 | $28.35 | $20.19 | $8.16 | 27,446,202.0 | +37.31% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
1.58%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):