Holen Sie sich die Stockscreener-App
49.20
0.27%
0.1309
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $49.25 | $49.19 | $0.06 | 56,443.0 | +0.27% |
| 2025-09-04 | $49.07 | $48.94 | $0.1272 | 26,147.0 | +0.34% |
| 2025-09-03 | $48.92 | $48.80 | $0.118 | 49,801.0 | +0.24% |
| 2025-09-02 | $48.79 | $48.72 | $0.075 | 63,012.0 | -0.67% |
| 2025-08-29 | $49.11 | $49.02 | $0.0879 | 23,956.0 | +0.10% |
| 2025-08-28 | $49.08 | $49.05 | $0.0343 | 35,549.0 | +0.03% |
| 2025-08-27 | $49.05 | $48.97 | $0.0804 | 46,021.0 | +0.08% |
| 2025-08-26 | $49.01 | $48.94 | $0.07 | 34,798.0 | +0.13% |
| 2025-08-25 | $48.97 | $48.84 | $0.13 | 29,710.0 | -0.13% |
| 2025-08-22 | $49.03 | $48.76 | $0.275 | 36,177.0 | +0.47% |
| 2025-08-21 | $48.84 | $48.75 | $0.0891 | 19,438.0 | -0.20% |
| 2025-08-20 | $48.91 | $48.84 | $0.0749 | 26,862.0 | +0.02% |
| 2025-08-19 | $48.88 | $48.84 | $0.04 | 31,019.0 | +0.10% |
| 2025-08-18 | $48.86 | $48.80 | $0.06 | 32,894.0 | -0.06% |
| 2025-08-15 | $48.90 | $48.83 | $0.0615 | 40,792.0 | -0.03% |
| 2025-08-14 | $48.89 | $48.84 | $0.05 | 29,704.0 | -0.15% |
| 2025-08-13 | $48.95 | $48.91 | $0.038 | 32,072.0 | +0.25% |
| 2025-08-12 | $48.82 | $48.75 | $0.07 | 45,956.0 | +0.12% |
| 2025-08-11 | $48.79 | $48.75 | $0.04 | 24,905.0 | +0.05% |
| 2025-08-08 | $48.81 | $48.73 | $0.0796 | 21,880.0 | -0.17% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $49.25 | $48.72 | $0.535 | 251,846.0 | +0.17% |
| 2025-08 | $49.11 | $48.66 | $0.45 | 801,852.0 | +0.86% |
| 2025-07 | $48.77 | $48.32 | $0.4536 | 967,553.0 | -0.18% |
| 2025-06 | $48.78 | $47.99 | $0.7908 | 963,302.0 | +0.93% |
| 2025-05 | $48.35 | $47.83 | $0.52 | 957,322.0 | +0.06% |
| 2025-04 | $48.51 | $47.01 | $1.50 | 1,325,562.0 | -0.06% |
| 2025-03 | $48.41 | $47.90 | $0.51 | 1,294,095.0 | -0.27% |
| 2025-02 | $48.47 | $47.66 | $0.805 | 1,344,043.0 | +0.90% |
| 2025-01 | $48.12 | $47.33 | $0.7899 | 1,101,141.0 | +0.69% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.55 | $47.55 | $1.00 | 1,038,165.0 | -1.44% |
| 2024-11 | $48.44 | $47.81 | $0.63 | 819,009.0 | +0.54% |
| 2024-10 | $49.08 | $48.12 | $0.959 | 1,020,085.0 | -1.94% |
| 2024-09 | $49.26 | $48.55 | $0.705 | 1,200,677.0 | +0.81% |
| 2024-08 | $48.87 | $48.10 | $0.77 | 896,268.0 | +1.03% |
| 2024-07 | $48.24 | $47.16 | $1.09 | 473,555.0 | +1.59% |
| 2024-06 | $47.72 | $47.25 | $0.47 | 512,679.0 | +0.08% |
| 2024-05 | $47.54 | $46.76 | $0.7789 | 735,537.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $46.87 | $1.19 | 869,499.0 | +2.12% |
| 2023-11 | $47.09 | $45.33 | $1.76 | 530,161.0 | +3.35% |
| 2023-10 | $45.94 | $45.16 | $0.78 | 532,557.0 | -1.22% |
| 2023-09 | $46.72 | $45.84 | $0.88 | 246,638.0 | -1.74% |
| 2023-08 | $46.96 | $46.21 | $0.75 | 499,800.0 | -0.60% |
| 2023-07 | $47.17 | $46.25 | $0.9248 | 999,332.0 | +0.53% |
| 2023-06 | $47.15 | $46.61 | $0.54 | 448,046.0 | -0.49% |
| 2023-05 | $47.66 | $46.65 | $1.01 | 297,094.0 | -1.12% |
| 2023-04 | $47.82 | $47.22 | $0.60 | 265,395.0 | +0.41% |
| 2023-03 | $47.52 | $46.18 | $1.34 | 388,844.0 | +1.75% |
| 2023-02 | $48.05 | $46.41 | $1.64 | 308,840.0 | -2.44% |
| 2023-01 | $47.79 | $46.47 | $1.32 | 593,448.0 | +3.09% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):