Holen Sie sich die Stockscreener-App
46.64
0.15%
-0.0697
Handel nachbörslich:
46.64
0.0035
+0.01%
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $46.81 | $46.62 | $0.19 | 57,359.0 | -0.15% |
| 2026-10-01 | $46.73 | $46.52 | $0.215 | 115,513.0 | -0.10% |
| 2026-09-30 | $46.88 | $46.73 | $0.155 | 94,647.0 | -0.07% |
| 2026-09-29 | $46.82 | $46.73 | $0.095 | 2,210,661.0 | -0.02% |
| 2026-09-28 | $46.87 | $46.68 | $0.185 | 47,041.0 | -0.43% |
| 2026-09-25 | $47.00 | $46.88 | $0.1199 | 138,999.0 | +0.11% |
| 2026-09-24 | $47.11 | $46.94 | $0.175 | 58,879.0 | -0.26% |
| 2026-09-23 | $47.32 | $47.02 | $0.305 | 181,890.0 | -0.69% |
| 2026-09-22 | $47.41 | $47.32 | $0.0878 | 100,148.0 | +0.10% |
| 2026-09-21 | $47.41 | $47.32 | $0.09 | 44,808.0 | +0.18% |
| 2026-09-18 | $47.30 | $47.25 | $0.055 | 38,110.0 | -0.28% |
| 2026-09-17 | $47.40 | $47.34 | $0.06 | 61,846.0 | +0.34% |
| 2026-09-16 | $47.39 | $47.22 | $0.17 | 34,927.0 | -0.01% |
| 2026-09-15 | $47.26 | $47.19 | $0.0661 | 150,610.0 | -0.01% |
| 2026-09-14 | $47.33 | $47.22 | $0.11 | 65,311.0 | -0.09% |
| 2026-09-11 | $47.40 | $47.28 | $0.12 | 3,363,300.0 | -0.10% |
| 2026-09-10 | $47.44 | $47.32 | $0.12 | 61,566.0 | -0.53% |
| 2026-09-09 | $47.62 | $47.56 | $0.06 | 47,034.0 | -0.09% |
| 2026-09-08 | $47.67 | $47.60 | $0.07 | 48,289.0 | -0.08% |
| 2026-09-04 | $47.71 | $47.66 | $0.0535 | 67,324.0 | -0.01% |
| 2026-09-03 | $47.73 | $47.64 | $0.09 | 76,035.0 | +0.07% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.81 | $46.52 | $0.29 | 230,231.0 | -0.25% |
| 2026-09 | $47.73 | $46.68 | $1.05 | 7,025,545.0 | -2.46% |
| 2026-08 | $48.18 | $47.86 | $0.32 | 1,515,563.0 | -0.14% |
| 2026-07 | $48.40 | $47.89 | $0.51 | 1,368,325.0 | -1.11% |
| 2026-06 | $48.64 | $48.20 | $0.445 | 1,431,808.0 | -0.16% |
| 2026-05 | $48.66 | $48.09 | $0.5755 | 1,142,313.0 | -0.05% |
| 2026-04 | $48.96 | $48.38 | $0.5812 | 1,556,579.0 | +0.05% |
| 2026-03 | $49.21 | $48.22 | $0.995 | 2,308,959.0 | -1.74% |
| 2026-02 | $49.53 | $48.97 | $0.56 | 954,237.0 | +0.45% |
| 2026-01 | $49.27 | $49.02 | $0.2503 | 943,870.0 | +0.27% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $48.93 | $0.3499 | 859,404.0 | -0.44% |
| 2025-11 | $49.45 | $48.94 | $0.51 | 1,213,662.0 | +0.38% |
| 2025-10 | $49.51 | $49.08 | $0.43 | 734,657.0 | -0.04% |
| 2025-09 | $49.46 | $48.72 | $0.745 | 940,575.0 | +0.29% |
| 2025-08 | $49.11 | $48.66 | $0.45 | 801,852.0 | +0.86% |
| 2025-07 | $48.77 | $48.32 | $0.4536 | 967,553.0 | -0.18% |
| 2025-06 | $48.78 | $47.99 | $0.7908 | 963,302.0 | +0.93% |
| 2025-05 | $48.35 | $47.83 | $0.52 | 957,322.0 | +0.06% |
| 2025-04 | $48.51 | $47.01 | $1.50 | 1,325,562.0 | -0.06% |
| 2025-03 | $48.41 | $47.90 | $0.51 | 1,294,095.0 | -0.27% |
| 2025-02 | $48.47 | $47.66 | $0.805 | 1,344,043.0 | +0.90% |
| 2025-01 | $48.12 | $47.33 | $0.7899 | 1,101,141.0 | +0.69% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.55 | $47.55 | $1.00 | 1,038,165.0 | -1.44% |
| 2024-11 | $48.44 | $47.81 | $0.63 | 819,009.0 | +0.54% |
| 2024-10 | $49.08 | $48.12 | $0.959 | 1,020,085.0 | -1.94% |
| 2024-09 | $49.26 | $48.55 | $0.705 | 1,200,677.0 | +0.81% |
| 2024-08 | $48.87 | $48.10 | $0.77 | 896,268.0 | +1.03% |
| 2024-07 | $48.24 | $47.16 | $1.09 | 473,555.0 | +1.59% |
| 2024-06 | $47.72 | $47.25 | $0.47 | 512,679.0 | +0.08% |
| 2024-05 | $47.54 | $46.76 | $0.7789 | 735,537.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):