Holen Sie sich die Stockscreener-App
10.52
0.14%
0.0151
Handel nachbörslich:
10.55
0.0349
+0.33%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.81 | $10.52 | $0.2949 | 8,986.0 | +0.14% |
| 2025-08-13 | $10.85 | $10.50 | $0.35 | 14,230.0 | -3.71% |
| 2025-08-12 | $11.44 | $10.88 | $0.56 | 18,464.0 | -7.32% |
| 2025-08-11 | $11.81 | $11.54 | $0.2714 | 6,798.0 | +0.61% |
| 2025-08-08 | $11.93 | $11.63 | $0.30 | 16,384.0 | -2.46% |
| 2025-08-07 | $12.03 | $11.56 | $0.47 | 25,482.0 | +1.99% |
| 2025-08-06 | $11.78 | $11.58 | $0.20 | 12,820.0 | +1.50% |
| 2025-08-05 | $12.04 | $11.58 | $0.4619 | 7,530.0 | -0.67% |
| 2025-08-04 | $11.99 | $11.64 | $0.35 | 15,506.0 | -2.69% |
| 2025-08-01 | $12.37 | $11.88 | $0.4907 | 36,608.0 | +3.96% |
| 2025-07-31 | $11.55 | $11.31 | $0.2389 | 22,884.0 | +2.56% |
| 2025-07-30 | $11.34 | $10.80 | $0.5379 | 13,112.0 | +2.65% |
| 2025-07-29 | $11.01 | $10.71 | $0.30 | 5,650.0 | +0.98% |
| 2025-07-28 | $10.96 | $10.79 | $0.17 | 12,307.0 | +0.23% |
| 2025-07-25 | $11.17 | $10.81 | $0.3597 | 24,683.0 | +0.81% |
| 2025-07-24 | $10.77 | $10.46 | $0.3045 | 13,776.0 | +3.66% |
| 2025-07-23 | $10.44 | $10.35 | $0.0901 | 10,295.0 | +0.24% |
| 2025-07-22 | $10.55 | $10.19 | $0.36 | 27,437.0 | -1.12% |
| 2025-07-21 | $10.47 | $10.11 | $0.36 | 20,272.0 | +0.59% |
| 2025-07-18 | $10.52 | $10.25 | $0.269 | 9,565.0 | -0.29% |
| 2025-07-17 | $10.89 | $10.38 | $0.5061 | 62,439.0 | -4.04% |
| 2025-07-16 | $11.26 | $10.80 | $0.461 | 56,519.0 | -1.77% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.37 | $10.50 | $1.87 | 171,794.0 | -8.79% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):