Holen Sie sich die Stockscreener-App
7.31
2.27%
-0.17
Handel nachbörslich:
7.31
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.39 | $7.25 | $0.14 | 29,645.0 | -2.27% |
| 2026-05-22 | $7.53 | $7.37 | $0.16 | 10,193.0 | -0.38% |
| 2026-05-21 | $7.68 | $7.50 | $0.18 | 10,494.0 | -0.48% |
| 2026-05-20 | $7.92 | $7.51 | $0.41 | 36,804.0 | -4.67% |
| 2026-05-19 | $8.02 | $7.84 | $0.1799 | 41,216.0 | +1.09% |
| 2026-05-18 | $8.03 | $7.79 | $0.2401 | 21,589.0 | -3.16% |
| 2026-05-15 | $8.17 | $7.99 | $0.1849 | 53,991.0 | +2.77% |
| 2026-05-14 | $7.90 | $7.76 | $0.14 | 71,718.0 | -1.90% |
| 2026-05-13 | $8.04 | $7.82 | $0.22 | 30,335.0 | +3.22% |
| 2026-05-12 | $8.01 | $7.72 | $0.29 | 55,299.0 | +0.92% |
| 2026-05-11 | $7.73 | $7.37 | $0.359 | 24,588.0 | +4.18% |
| 2026-05-08 | $7.46 | $7.35 | $0.11 | 44,360.0 | -0.07% |
| 2026-05-07 | $7.42 | $7.18 | $0.24 | 30,389.0 | +2.35% |
| 2026-05-06 | $7.31 | $7.12 | $0.185 | 84,235.0 | -2.50% |
| 2026-05-05 | $7.54 | $7.37 | $0.1753 | 13,651.0 | -2.56% |
| 2026-05-04 | $7.67 | $7.43 | $0.24 | 37,968.0 | +2.42% |
| 2026-05-01 | $7.51 | $7.30 | $0.2049 | 64,172.0 | +0.11% |
| 2026-04-30 | $7.72 | $7.33 | $0.385 | 56,054.0 | -2.39% |
| 2026-04-29 | $7.63 | $7.36 | $0.27 | 59,433.0 | +3.74% |
| 2026-04-28 | $7.35 | $7.20 | $0.15 | 42,886.0 | -0.91% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.17 | $7.12 | $1.04 | 690,292.0 | -1.44% |
| 2026-04 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| 2026-03 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| 2026-02 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):