10.48
price down icon2.06%   -0.22
after-market Handel nachbörslich: 10.45 -0.03 -0.29%
loading

Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $10.59 $10.27 $0.32 43,567.0 -2.06%
2025-07-02 $11.09 $10.67 $0.42 17,605.0 -3.60%
2025-07-01 $11.86 $10.86 $1.00 34,956.0 -6.33%
2025-06-30 $11.85 $11.63 $0.22 12,059.0 +0.17%
2025-06-27 $11.95 $11.65 $0.3035 9,815.0 +0.25%
2025-06-26 $12.31 $11.80 $0.51 18,745.0 -4.61%
2025-06-25 $12.44 $12.30 $0.1424 27,394.0 +1.06%
2025-06-24 $12.41 $11.96 $0.45 154,533.0 -2.31%
2025-06-23 $13.50 $12.50 $1.00 31,247.0 -4.79%
2025-06-20 $13.29 $13.07 $0.22 21,983.0 -1.42%
2025-06-18 $13.65 $13.14 $0.508 29,279.0 -2.27%
2025-06-17 $13.73 $13.33 $0.3994 9,974.0 +2.48%
2025-06-16 $13.34 $13.02 $0.3166 11,587.0 -1.19%
2025-06-13 $13.49 $13.11 $0.379 27,490.0 +5.80%
2025-06-12 $13.00 $12.75 $0.25 25,327.0 +0.95%
2025-06-11 $12.65 $12.18 $0.47 44,612.0 +2.60%
2025-06-10 $12.50 $12.18 $0.32 15,836.0 -2.15%
2025-06-09 $12.58 $12.32 $0.26 13,521.0 -0.79%
2025-06-06 $12.99 $12.68 $0.309 33,379.0 -4.80%
2025-06-05 $13.54 $13.18 $0.36 24,557.0 +0.23%
2025-06-04 $13.29 $12.89 $0.4025 9,422.0 +2.39%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.86 $10.27 $1.59 139,695.0 -11.56%
2025-06 $13.78 $11.63 $2.15 550,851.0 -10.30%
2025-05 $14.61 $11.95 $2.66 457,276.0 -10.74%
2025-04 $20.24 $13.99 $6.25 991,889.0 +2.35%
2025-03 $15.94 $12.13 $3.81 624,656.0 +15.87%
2025-02 $13.00 $11.14 $1.86 536,102.0 +5.81%
2025-01 $14.59 $11.44 $3.15 629,965.0 -11.32%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.50 $10.19 $4.31 463,000.0 +18.00%
2024-11 $16.60 $10.23 $6.37 1,037,612.0 -28.94%
2024-10 $19.03 $14.77 $4.26 745,993.0 -9.30%
2024-09 $20.22 $16.13 $4.09 919,438.0 +2.53%
2024-08 $22.05 $16.52 $5.54 1,240,953.0 -0.29%
2024-07 $25.80 $16.29 $9.51 2,092,889.0 -30.60%
2024-06 $29.06 $24.00 $5.06 508,023.0 -2.97%
2024-05 $27.46 $22.58 $4.88 780,083.0 -7.67%
2024-04 $29.25 $24.70 $4.55 1,188,297.0 +13.56%
2024-03 $28.88 $24.00 $4.88 687,262.0 -11.16%
2024-02 $30.36 $25.60 $4.76 1,157,255.0 +5.19%
2024-01 $27.52 $22.79 $4.73 82,616.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):