Holen Sie sich die Stockscreener-App
51.92
2.84%
-1.5754
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.66 | $51.34 | $2.31 | 163,810.0 | -2.74% |
| 2025-07-22 | $53.60 | $52.74 | $0.86 | 293,546.0 | +1.23% |
| 2025-07-21 | $54.24 | $52.78 | $1.46 | 273,766.0 | -2.35% |
| 2025-07-18 | $54.75 | $53.84 | $0.91 | 335,606.0 | +0.02% |
| 2025-07-17 | $54.45 | $53.21 | $1.24 | 289,064.0 | +0.28% |
| 2025-07-16 | $54.44 | $53.00 | $1.44 | 222,546.0 | +0.60% |
| 2025-07-15 | $55.37 | $53.26 | $2.11 | 459,681.0 | -0.67% |
| 2025-07-14 | $54.06 | $52.30 | $1.77 | 334,127.0 | +3.59% |
| 2025-07-11 | $53.72 | $52.08 | $1.64 | 383,463.0 | -2.38% |
| 2025-07-10 | $55.38 | $52.89 | $2.49 | 373,813.0 | -2.25% |
| 2025-07-09 | $55.06 | $53.96 | $1.10 | 443,881.0 | -0.09% |
| 2025-07-08 | $55.80 | $54.29 | $1.51 | 356,597.0 | -0.46% |
| 2025-07-07 | $56.47 | $54.69 | $1.78 | 261,595.0 | -1.93% |
| 2025-07-03 | $56.21 | $54.77 | $1.44 | 349,814.0 | +2.13% |
| 2025-07-02 | $56.93 | $53.27 | $3.66 | 837,566.0 | -2.87% |
| 2025-07-01 | $57.65 | $55.98 | $1.67 | 396,578.0 | -2.30% |
| 2025-06-30 | $58.18 | $56.36 | $1.82 | 323,863.0 | +1.51% |
| 2025-06-27 | $57.19 | $55.86 | $1.33 | 1,585,127.0 | +0.21% |
| 2025-06-26 | $57.08 | $55.78 | $1.30 | 375,617.0 | +1.05% |
| 2025-06-25 | $59.02 | $56.20 | $2.81 | 356,660.0 | -4.37% |
| 2025-06-24 | $60.00 | $57.68 | $2.32 | 306,991.0 | +0.02% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyward Specialty Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyward Specialty Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.65 | $51.34 | $6.31 | 5,775,453.0 | -9.96% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):