54.84
price down icon2.87%   -1.62
after-market Handel nachbörslich: 54.90 0.06 +0.11%
loading

Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $56.93 $53.27 $3.66 837,566.0 -2.87%
2025-07-01 $57.65 $55.98 $1.67 396,578.0 -2.30%
2025-06-30 $58.18 $56.36 $1.82 323,863.0 +1.51%
2025-06-27 $57.19 $55.86 $1.33 1,585,127.0 +0.21%
2025-06-26 $57.08 $55.78 $1.30 375,617.0 +1.05%
2025-06-25 $59.02 $56.20 $2.81 356,660.0 -4.37%
2025-06-24 $60.00 $57.68 $2.32 306,991.0 +0.02%
2025-06-23 $58.83 $57.48 $1.35 316,100.0 +2.53%
2025-06-20 $58.24 $57.18 $1.06 686,077.0 +0.26%
2025-06-18 $58.84 $56.96 $1.88 389,785.0 -2.37%
2025-06-17 $59.02 $57.94 $1.08 228,341.0 -1.21%
2025-06-16 $59.79 $58.89 $0.9023 284,168.0 +1.18%
2025-06-13 $59.72 $58.11 $1.61 305,900.0 -2.06%
2025-06-12 $59.83 $58.03 $1.80 195,251.0 +1.32%
2025-06-11 $59.74 $57.44 $2.30 290,515.0 +1.48%
2025-06-10 $60.44 $58.07 $2.37 391,195.0 -3.69%
2025-06-09 $63.22 $58.65 $4.57 478,701.0 -3.25%
2025-06-06 $63.62 $62.28 $1.34 257,471.0 -0.79%
2025-06-05 $63.90 $62.46 $1.44 217,304.0 -0.80%
2025-06-04 $64.78 $63.08 $1.70 280,847.0 -2.10%
2025-06-03 $65.01 $62.90 $2.11 462,207.0 -0.28%

Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyward Specialty Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyward Specialty Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.65 $53.27 $4.38 2,071,710.0 -5.10%
2025-06 $65.05 $55.78 $9.27 8,059,771.0 -8.78%
2025-05 $63.76 $51.70 $12.06 8,396,738.0 +19.33%
2025-04 $56.98 $45.18 $11.80 9,609,287.0 +0.32%
2025-03 $55.53 $46.57 $8.96 8,699,950.0 +1.73%
2025-02 $53.75 $43.48 $10.27 8,340,551.0 +17.48%
2025-01 $50.78 $41.28 $9.50 6,875,655.0 -12.39%

Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.62 $48.72 $6.90 4,624,174.0 -7.51%
2024-11 $54.86 $43.06 $11.80 5,147,558.0 +22.39%
2024-10 $48.40 $40.29 $8.11 8,411,122.0 +8.54%
2024-09 $42.26 $37.79 $4.47 7,263,535.0 -0.34%
2024-08 $41.11 $34.10 $7.01 6,740,270.0 +3.29%
2024-07 $40.38 $35.24 $5.14 6,404,177.0 +9.37%
2024-06 $39.16 $33.42 $5.74 9,082,570.0 -3.05%
2024-05 $38.58 $34.71 $3.87 10,342,522.0 +6.87%
2024-04 $38.64 $33.27 $5.37 5,923,154.0 -6.66%
2024-03 $37.80 $35.00 $2.80 5,648,475.0 +2.24%
2024-02 $37.00 $29.40 $7.60 7,543,252.0 +17.65%
2024-01 $34.20 $31.05 $3.15 5,931,565.0 -8.21%

Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.53 $31.95 $2.58 7,883,421.0 +3.61%
2023-11 $33.58 $27.56 $6.02 13,689,272.0 +16.16%
2023-10 $29.59 $26.81 $2.78 6,343,456.0 +2.89%
2023-09 $28.63 $22.97 $5.66 12,485,393.0 +12.50%
2023-08 $25.32 $23.21 $2.11 8,684,102.0 +2.66%
2023-07 $25.95 $23.56 $2.39 4,054,923.0 -6.73%
2023-06 $26.05 $21.93 $4.11 6,180,020.0 +7.58%
2023-05 $25.32 $20.89 $4.43 2,965,385.0 +10.43%
2023-04 $23.25 $19.70 $3.55 2,812,568.0 -2.24%
2023-03 $22.04 $17.56 $4.48 5,541,557.0 +0.00%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):