Holen Sie sich die Stockscreener-App
87.56
3.71%
3.13
Vorhandelsmarkt:
87.00
-0.56
-0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SKY?
Forum
Prognose
Dividendenhistorie
Champion Homes Inc-Aktien (SKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $87.69 | $83.72 | $3.97 | 740,887.0 | +3.71% |
| 2025-12-09 | $84.85 | $81.91 | $2.94 | 577,876.0 | +0.67% |
| 2025-12-08 | $89.10 | $83.15 | $5.95 | 977,800.0 | -1.77% |
| 2025-12-05 | $85.45 | $83.62 | $1.83 | 564,691.0 | +2.25% |
| 2025-12-04 | $85.79 | $83.25 | $2.54 | 649,592.0 | -1.34% |
| 2025-12-03 | $87.17 | $84.04 | $3.12 | 581,880.0 | -0.65% |
| 2025-12-02 | $86.32 | $84.22 | $2.10 | 359,194.0 | -0.12% |
| 2025-12-01 | $86.90 | $84.57 | $2.33 | 359,034.0 | -0.65% |
| 2025-11-28 | $86.56 | $85.31 | $1.25 | 185,137.0 | -0.30% |
| 2025-11-26 | $87.51 | $84.31 | $3.20 | 647,513.0 | +0.58% |
| 2025-11-25 | $86.02 | $81.76 | $4.26 | 625,845.0 | +4.56% |
| 2025-11-24 | $83.02 | $80.19 | $2.83 | 624,246.0 | +0.28% |
| 2025-11-21 | $83.28 | $79.08 | $4.20 | 1,279,376.0 | +3.51% |
| 2025-11-20 | $80.63 | $77.11 | $3.52 | 574,279.0 | +2.59% |
| 2025-11-19 | $78.44 | $75.94 | $2.50 | 417,837.0 | -0.80% |
| 2025-11-18 | $78.91 | $76.69 | $2.21 | 726,500.0 | -0.92% |
| 2025-11-17 | $80.87 | $78.17 | $2.70 | 452,551.0 | -3.89% |
| 2025-11-14 | $81.55 | $78.66 | $2.89 | 656,817.0 | +2.33% |
| 2025-11-13 | $81.07 | $79.00 | $2.07 | 576,183.0 | -1.50% |
| 2025-11-12 | $85.32 | $80.61 | $4.71 | 740,555.0 | -3.90% |
| 2025-11-11 | $85.00 | $83.23 | $1.77 | 507,613.0 | +0.82% |
Champion Homes Inc-Aktien (SKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champion Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champion Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champion Homes Inc-Aktien (SKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.10 | $81.91 | $7.19 | 5,551,841.0 | +2.00% |
| 2025-11 | $87.51 | $64.45 | $23.06 | 15,294,401.0 | +25.81% |
| 2025-10 | $79.12 | $63.69 | $15.43 | 17,310,023.0 | -10.66% |
| 2025-09 | $80.98 | $72.38 | $8.60 | 14,953,585.0 | +1.21% |
| 2025-08 | $76.83 | $61.18 | $15.65 | 16,277,226.0 | +23.91% |
| 2025-07 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| 2025-06 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| 2025-05 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc-Aktien (SKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc-Aktien (SKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):