Holen Sie sich die Stockscreener-App
0.8221
0.87%
-0.0072
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8499 | $0.8061 | $0.0438 | 133,160.0 | -0.87% |
| 2026-05-22 | $0.8411 | $0.7147 | $0.1264 | 227,814.0 | +16.03% |
| 2026-05-21 | $0.7702 | $0.7101 | $0.0601 | 177,734.0 | -7.06% |
| 2026-05-20 | $0.7722 | $0.7302 | $0.042 | 89,688.0 | +6.04% |
| 2026-05-19 | $0.781 | $0.7239 | $0.0571 | 128,499.0 | -6.75% |
| 2026-05-18 | $0.83 | $0.7606 | $0.0694 | 102,248.0 | -4.41% |
| 2026-05-15 | $0.87 | $0.8026 | $0.0674 | 196,192.0 | -6.61% |
| 2026-05-14 | $0.9198 | $0.826 | $0.0938 | 237,929.0 | +6.28% |
| 2026-05-13 | $0.8598 | $0.7737 | $0.0861 | 245,435.0 | +0.76% |
| 2026-05-12 | $0.90 | $0.8007 | $0.0993 | 110,300.0 | -7.56% |
| 2026-05-11 | $0.905 | $0.8383 | $0.0667 | 136,262.0 | +2.01% |
| 2026-05-08 | $0.90 | $0.84 | $0.06 | 104,466.0 | -3.96% |
| 2026-05-07 | $0.94 | $0.8501 | $0.0899 | 185,585.0 | +5.58% |
| 2026-05-06 | $0.9052 | $0.82 | $0.0852 | 189,429.0 | -3.01% |
| 2026-05-05 | $0.9174 | $0.8601 | $0.0573 | 107,742.0 | +0.83% |
| 2026-05-04 | $0.8766 | $0.8201 | $0.0565 | 93,179.0 | +5.65% |
| 2026-05-01 | $0.8798 | $0.75 | $0.1298 | 318,378.0 | -6.29% |
| 2026-04-30 | $0.8941 | $0.85 | $0.0441 | 61,078.0 | -1.71% |
| 2026-04-29 | $0.92 | $0.87 | $0.05 | 149,895.0 | -3.87% |
| 2026-04-28 | $1.07 | $0.9152 | $0.1548 | 361,686.0 | -12.25% |
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skye Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skye Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.94 | $0.7101 | $0.2299 | 2,917,200.0 | -6.45% |
| 2026-04 | $1.12 | $0.6204 | $0.4996 | 4,745,002.0 | +42.99% |
| 2026-03 | $0.835 | $0.5655 | $0.2695 | 22,787,882.0 | -17.49% |
| 2026-02 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| 2026-01 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| 2025-11 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| 2025-10 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| 2025-09 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| 2025-08 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| 2025-07 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| 2025-06 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| 2025-05 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| 2025-04 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| 2025-03 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| 2025-02 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| 2025-01 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc-Aktien (SKYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| 2024-11 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| 2024-10 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| 2024-09 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| 2024-08 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| 2024-07 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| 2024-06 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| 2024-05 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| 2024-04 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):