Holen Sie sich die Stockscreener-App
9.88
0.91%
0.010
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.89 | $9.78 | $0.11 | 2,803.0 | +0.00% |
| 2025-11-03 | $9.96 | $9.80 | $0.165 | 61,888.0 | +0.10% |
| 2025-10-31 | $9.97 | $9.70 | $0.27 | 64,531.0 | +0.82% |
| 2025-10-30 | $9.98 | $9.78 | $0.2001 | 44,722.0 | -0.91% |
| 2025-10-29 | $10.10 | $9.77 | $0.325 | 93,266.0 | -1.20% |
| 2025-10-28 | $10.23 | $9.99 | $0.235 | 53,178.0 | -1.57% |
| 2025-10-27 | $10.60 | $10.15 | $0.45 | 79,720.0 | -2.31% |
| 2025-10-24 | $10.56 | $10.26 | $0.3004 | 45,875.0 | +1.76% |
| 2025-10-23 | $10.35 | $10.07 | $0.2827 | 51,803.0 | +0.69% |
| 2025-10-22 | $10.24 | $9.90 | $0.34 | 76,081.0 | -0.29% |
| 2025-10-21 | $10.29 | $10.07 | $0.215 | 64,591.0 | +0.49% |
| 2025-10-20 | $10.14 | $9.82 | $0.32 | 79,140.0 | +2.74% |
| 2025-10-17 | $9.91 | $9.71 | $0.20 | 107,548.0 | +0.10% |
| 2025-10-16 | $10.38 | $9.83 | $0.555 | 106,069.0 | -5.19% |
| 2025-10-15 | $10.96 | $10.28 | $0.68 | 126,802.0 | -2.16% |
| 2025-10-14 | $10.70 | $9.82 | $0.88 | 124,840.0 | +5.56% |
| 2025-10-13 | $10.14 | $9.94 | $0.20 | 75,334.0 | +0.80% |
| 2025-10-10 | $10.39 | $9.95 | $0.445 | 86,165.0 | -2.54% |
| 2025-10-09 | $10.29 | $10.05 | $0.24 | 93,474.0 | -0.49% |
| 2025-10-08 | $10.82 | $10.25 | $0.574 | 104,513.0 | -3.01% |
| 2025-10-07 | $10.66 | $10.19 | $0.47 | 217,315.0 | +4.32% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sky Harbour Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sky Harbour Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.96 | $9.78 | $0.185 | 64,691.0 | +0.10% |
| 2025-10 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| 2025-09 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| 2025-08 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| 2025-07 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| 2025-06 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.34%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):