Holen Sie sich die Stockscreener-App
8.83
5.12%
0.43
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.86 | $8.39 | $0.47 | 191,596.0 | +5.12% |
| 2026-02-12 | $8.80 | $8.28 | $0.5168 | 291,577.0 | -3.23% |
| 2026-02-11 | $9.42 | $8.63 | $0.79 | 230,139.0 | -5.86% |
| 2026-02-10 | $9.39 | $8.85 | $0.54 | 185,617.0 | +3.83% |
| 2026-02-09 | $9.04 | $8.81 | $0.23 | 74,583.0 | -1.77% |
| 2026-02-06 | $9.16 | $8.77 | $0.39 | 106,036.0 | +3.67% |
| 2026-02-05 | $8.97 | $8.70 | $0.275 | 151,370.0 | -2.79% |
| 2026-02-04 | $9.38 | $8.96 | $0.425 | 188,685.0 | -3.65% |
| 2026-02-03 | $9.39 | $9.06 | $0.33 | 92,833.0 | +0.32% |
| 2026-02-02 | $9.44 | $9.16 | $0.28 | 88,552.0 | +0.43% |
| 2026-01-30 | $9.25 | $8.98 | $0.27 | 132,332.0 | +1.99% |
| 2026-01-29 | $9.16 | $8.92 | $0.24 | 79,397.0 | -0.33% |
| 2026-01-28 | $9.38 | $9.00 | $0.375 | 115,169.0 | -2.36% |
| 2026-01-27 | $9.31 | $9.16 | $0.15 | 63,279.0 | +0.43% |
| 2026-01-26 | $9.49 | $9.16 | $0.3292 | 85,194.0 | -0.75% |
| 2026-01-23 | $9.52 | $9.30 | $0.22 | 82,115.0 | -1.99% |
| 2026-01-22 | $9.87 | $9.48 | $0.385 | 66,735.0 | -1.24% |
| 2026-01-21 | $9.65 | $9.38 | $0.275 | 92,058.0 | +2.22% |
| 2026-01-20 | $9.44 | $9.08 | $0.36 | 125,509.0 | +0.85% |
| 2026-01-16 | $9.50 | $9.33 | $0.17 | 129,239.0 | -0.43% |
| 2026-01-15 | $9.69 | $9.36 | $0.33 | 104,381.0 | -0.74% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sky Harbour Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sky Harbour Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.44 | $8.28 | $1.16 | 1,792,584.0 | -4.44% |
| 2026-01 | $9.87 | $8.78 | $1.09 | 1,903,673.0 | +3.01% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.07 | $8.49 | $1.58 | 2,644,534.0 | -4.65% |
| 2025-11 | $9.97 | $8.22 | $1.75 | 2,276,674.0 | -6.48% |
| 2025-10 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| 2025-09 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| 2025-08 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| 2025-07 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| 2025-06 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
1.69%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):