112.59
price up icon0.13%   0.15
pre-market  Vorhandelsmarkt:  113.55   0.96   +0.85%
loading

Skywest Inc-Aktien (SKYW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $113.6 $110.8 $2.79 291,960.0 +0.13%
2025-07-21 $113.7 $112.3 $1.42 247,489.0 -0.63%
2025-07-18 $115.1 $112.1 $2.97 416,851.0 -1.19%
2025-07-17 $114.9 $111.6 $3.30 561,744.0 +3.13%
2025-07-16 $113.1 $109.3 $3.80 371,210.0 -0.21%
2025-07-15 $113.0 $110.8 $2.18 242,770.0 -1.32%
2025-07-14 $113.0 $110.0 $2.95 288,907.0 +0.89%
2025-07-11 $112.9 $110.0 $2.86 339,844.0 -1.63%
2025-07-10 $115.4 $109.7 $5.66 525,566.0 +6.32%
2025-07-09 $109.0 $106.0 $3.02 286,579.0 +0.17%
2025-07-08 $110.2 $106.5 $3.74 349,588.0 -0.73%
2025-07-07 $109.1 $106.4 $2.72 354,445.0 -0.30%
2025-07-03 $108.5 $105.4 $3.10 242,898.0 +2.01%
2025-07-02 $105.7 $102.6 $3.06 313,374.0 +1.50%
2025-07-01 $105.5 $103.4 $2.12 339,524.0 +1.10%
2025-06-30 $104.3 $102.2 $2.11 631,915.0 -0.42%
2025-06-27 $104.1 $101.0 $3.11 563,490.0 +2.38%
2025-06-26 $101.2 $99.57 $1.58 175,501.0 +1.93%
2025-06-25 $100.9 $98.68 $2.24 206,238.0 -1.18%
2025-06-24 $101.0 $98.51 $2.49 194,330.0 +2.54%

Skywest Inc-Aktien (SKYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skywest Inc-Aktien (SKYW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $115.4 $102.6 $12.77 5,464,709.0 +9.34%
2025-06 $104.6 $93.28 $11.31 5,584,721.0 +1.50%
2025-05 $106.1 $88.80 $17.31 6,373,910.0 +13.77%
2025-04 $92.84 $74.70 $18.14 9,276,031.0 +2.06%
2025-03 $101.5 $80.37 $21.10 11,500,136.0 -11.67%
2025-02 $121.6 $95.82 $25.73 8,389,263.0 -18.20%
2025-01 $135.6 $99.65 $35.92 7,206,152.0 +20.76%

Skywest Inc-Aktien (SKYW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.8 $98.37 $18.42 6,916,609.0 -12.19%
2024-11 $117.5 $97.00 $20.51 6,916,921.0 +20.53%
2024-10 $97.99 $82.81 $15.18 6,875,280.0 +11.97%
2024-09 $85.30 $72.70 $12.60 7,253,110.0 +9.65%
2024-08 $81.18 $64.61 $16.57 6,435,720.0 -3.00%
2024-07 $87.86 $76.30 $11.56 8,175,461.0 -2.60%
2024-06 $84.58 $74.58 $10.00 8,671,401.0 +9.91%
2024-05 $79.56 $68.61 $10.95 6,253,152.0 +2.25%
2024-04 $79.21 $64.65 $14.56 9,215,153.0 +5.72%
2024-03 $70.33 $63.88 $6.45 13,098,761.0 +7.57%
2024-02 $64.41 $52.78 $11.63 10,958,116.0 +20.58%
2024-01 $54.93 $48.28 $6.65 6,313,508.0 +2.03%

Skywest Inc-Aktien (SKYW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.76 $46.76 $7.00 8,906,433.0 +10.41%
2023-11 $48.25 $41.29 $6.96 6,977,756.0 +12.12%
2023-10 $45.30 $36.91 $8.40 8,385,789.0 +0.55%
2023-09 $46.07 $40.91 $5.16 8,769,036.0 -7.01%
2023-08 $45.22 $39.39 $5.83 8,651,103.0 +2.52%
2023-07 $45.98 $39.06 $6.92 8,209,475.0 +8.03%
2023-06 $41.15 $29.62 $11.52 16,371,100.0 +36.14%
2023-05 $31.01 $25.79 $5.22 12,125,449.0 +5.69%
2023-04 $29.31 $21.50 $7.81 9,845,938.0 +27.65%
2023-03 $22.36 $17.84 $4.52 19,941,452.0 +16.26%
2023-02 $22.18 $16.59 $5.59 14,316,575.0 -8.14%
2023-01 $20.81 $16.14 $4.66 7,401,412.0 +25.74%
airlines CPA
$109.09
price up icon 1.54%
airlines ALK
$53.06
price up icon 0.86%
$4.45
price up icon 2.06%
airlines AAL
$12.50
price up icon 1.46%
airlines LTM
$41.45
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):