Holen Sie sich die Stockscreener-App
100.67
2.00%
1.97
Handel nachbörslich:
100.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Skywest Inc-Aktien (SKYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $101.6 | $98.58 | $3.06 | 251,075.0 | +2.00% |
| 2026-01-08 | $98.96 | $96.70 | $2.26 | 298,257.0 | +0.94% |
| 2026-01-07 | $102.3 | $97.64 | $4.64 | 252,766.0 | -3.60% |
| 2026-01-06 | $103.2 | $100.7 | $2.50 | 280,158.0 | -2.01% |
| 2026-01-05 | $105.0 | $101.0 | $4.00 | 246,481.0 | +2.28% |
| 2026-01-02 | $101.6 | $99.83 | $1.80 | 137,370.0 | +0.79% |
| 2025-12-31 | $101.4 | $100.4 | $1.01 | 250,525.0 | -0.61% |
| 2025-12-30 | $101.5 | $99.97 | $1.52 | 277,427.0 | +0.40% |
| 2025-12-29 | $103.0 | $100.5 | $2.57 | 202,340.0 | -2.07% |
| 2025-12-26 | $103.0 | $102.0 | $1.00 | 101,796.0 | -0.16% |
| 2025-12-24 | $103.5 | $102.0 | $1.53 | 99,115.0 | +0.55% |
| 2025-12-23 | $104.1 | $102.0 | $2.07 | 183,414.0 | -2.05% |
| 2025-12-22 | $105.0 | $103.2 | $1.82 | 180,348.0 | +0.37% |
| 2025-12-19 | $105.3 | $103.9 | $1.38 | 689,073.0 | -0.17% |
| 2025-12-18 | $105.3 | $103.2 | $2.10 | 327,807.0 | +2.34% |
| 2025-12-17 | $105.3 | $101.6 | $3.71 | 313,796.0 | -1.56% |
| 2025-12-16 | $106.1 | $102.6 | $3.52 | 357,418.0 | +0.07% |
| 2025-12-15 | $107.8 | $103.3 | $4.50 | 515,142.0 | -2.27% |
| 2025-12-12 | $108.7 | $105.2 | $3.51 | 286,826.0 | -1.49% |
| 2025-12-11 | $108.5 | $105.8 | $2.68 | 212,840.0 | +0.82% |
Skywest Inc-Aktien (SKYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywest Inc-Aktien (SKYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $105.0 | $96.70 | $8.30 | 1,717,182.0 | +0.26% |
Skywest Inc-Aktien (SKYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $98.73 | $9.97 | 5,741,883.0 | -0.48% |
| 2025-11 | $102.8 | $91.84 | $10.91 | 5,468,890.0 | +1.04% |
| 2025-10 | $103.0 | $94.98 | $8.02 | 6,473,997.0 | -0.14% |
| 2025-09 | $123.7 | $99.10 | $24.57 | 8,239,527.0 | -17.12% |
| 2025-08 | $123.9 | $107.2 | $16.70 | 6,388,871.0 | +4.69% |
| 2025-07 | $119.4 | $102.6 | $16.81 | 9,037,137.0 | +12.62% |
| 2025-06 | $104.6 | $93.28 | $11.31 | 5,584,721.0 | +1.50% |
| 2025-05 | $106.1 | $88.80 | $17.31 | 6,373,910.0 | +13.77% |
| 2025-04 | $92.84 | $74.70 | $18.14 | 9,276,031.0 | +2.06% |
| 2025-03 | $101.5 | $80.37 | $21.10 | 11,500,136.0 | -11.67% |
| 2025-02 | $121.6 | $95.82 | $25.73 | 8,389,263.0 | -18.20% |
| 2025-01 | $135.6 | $99.65 | $35.92 | 7,206,152.0 | +20.76% |
Skywest Inc-Aktien (SKYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $98.37 | $18.42 | 6,916,609.0 | -12.19% |
| 2024-11 | $117.5 | $97.00 | $20.51 | 6,916,921.0 | +20.53% |
| 2024-10 | $97.99 | $82.81 | $15.18 | 6,875,280.0 | +11.97% |
| 2024-09 | $85.30 | $72.70 | $12.60 | 7,253,110.0 | +9.65% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
2.14%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):