Holen Sie sich die Stockscreener-App
104.17
0.14%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Skywest Inc-Aktien (SKYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $105.3 | $102.3 | $2.92 | 181,981.0 | +0.14% |
| 2026-02-12 | $107.0 | $101.8 | $5.17 | 260,058.0 | -0.50% |
| 2026-02-11 | $107.8 | $103.5 | $4.26 | 198,788.0 | -1.18% |
| 2026-02-10 | $106.8 | $104.7 | $2.17 | 194,846.0 | +0.21% |
| 2026-02-09 | $106.8 | $103.8 | $2.99 | 289,606.0 | -0.37% |
| 2026-02-06 | $106.7 | $101.8 | $4.86 | 271,681.0 | +4.12% |
| 2026-02-05 | $104.3 | $101.1 | $3.22 | 238,979.0 | -1.30% |
| 2026-02-04 | $104.0 | $100.6 | $3.42 | 231,052.0 | +1.62% |
| 2026-02-03 | $103.5 | $99.90 | $3.60 | 324,144.0 | +1.06% |
| 2026-02-02 | $101.4 | $97.48 | $3.92 | 324,176.0 | +4.03% |
| 2026-01-30 | $100.6 | $95.15 | $5.48 | 540,345.0 | -4.93% |
| 2026-01-29 | $102.3 | $97.72 | $4.54 | 530,951.0 | +4.15% |
| 2026-01-28 | $100.5 | $97.19 | $3.27 | 268,044.0 | -0.73% |
| 2026-01-27 | $101.2 | $97.98 | $3.23 | 199,941.0 | -2.45% |
| 2026-01-26 | $102.4 | $100.0 | $2.36 | 337,253.0 | -0.97% |
| 2026-01-23 | $102.4 | $100.1 | $2.27 | 261,272.0 | -2.27% |
| 2026-01-22 | $105.4 | $102.5 | $2.89 | 290,480.0 | +2.01% |
| 2026-01-21 | $102.4 | $98.12 | $4.29 | 319,655.0 | +4.33% |
| 2026-01-20 | $99.32 | $96.75 | $2.57 | 220,463.0 | -1.98% |
| 2026-01-16 | $100.8 | $98.56 | $2.25 | 255,054.0 | -0.40% |
| 2026-01-15 | $100.2 | $96.43 | $3.79 | 203,330.0 | +3.96% |
Skywest Inc-Aktien (SKYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywest Inc-Aktien (SKYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $107.8 | $97.48 | $10.28 | 2,697,292.0 | +7.93% |
| 2026-01 | $105.4 | $95.15 | $10.23 | 5,642,885.0 | -3.87% |
Skywest Inc-Aktien (SKYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $98.73 | $9.97 | 5,741,883.0 | -0.48% |
| 2025-11 | $102.8 | $91.84 | $10.91 | 5,468,890.0 | +1.04% |
| 2025-10 | $103.0 | $94.98 | $8.02 | 6,473,997.0 | -0.14% |
| 2025-09 | $123.7 | $99.10 | $24.57 | 8,239,527.0 | -17.12% |
| 2025-08 | $123.9 | $107.2 | $16.70 | 6,388,871.0 | +4.69% |
| 2025-07 | $119.4 | $102.6 | $16.81 | 9,037,137.0 | +12.62% |
| 2025-06 | $104.6 | $93.28 | $11.31 | 5,584,721.0 | +1.50% |
| 2025-05 | $106.1 | $88.80 | $17.31 | 6,373,910.0 | +13.77% |
| 2025-04 | $92.84 | $74.70 | $18.14 | 9,276,031.0 | +2.06% |
| 2025-03 | $101.5 | $80.37 | $21.10 | 11,500,136.0 | -11.67% |
| 2025-02 | $121.6 | $95.82 | $25.73 | 8,389,263.0 | -18.20% |
| 2025-01 | $135.6 | $99.65 | $35.92 | 7,206,152.0 | +20.76% |
Skywest Inc-Aktien (SKYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $98.37 | $18.42 | 6,916,609.0 | -12.19% |
| 2024-11 | $117.5 | $97.00 | $20.51 | 6,916,921.0 | +20.53% |
| 2024-10 | $97.99 | $82.81 | $15.18 | 6,875,280.0 | +11.97% |
| 2024-09 | $85.30 | $72.70 | $12.60 | 7,253,110.0 | +9.65% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):