Holen Sie sich die Stockscreener-App
1.13
5.61%
0.06
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.13 | $1.07 | $0.06 | 238,500.0 | +5.61% |
| 2025-07-02 | $1.11 | $1.02 | $0.09 | 590,361.0 | +1.90% |
| 2025-07-01 | $1.10 | $0.9694 | $0.1306 | 1,346,161.0 | +0.48% |
| 2025-06-30 | $1.24 | $1.04 | $0.20 | 1,178,242.0 | -11.06% |
| 2025-06-27 | $1.29 | $1.14 | $0.15 | 7,782,889.0 | -7.48% |
| 2025-06-26 | $1.30 | $1.20 | $0.10 | 812,699.0 | +4.10% |
| 2025-06-25 | $1.26 | $1.15 | $0.11 | 810,894.0 | +1.67% |
| 2025-06-24 | $1.24 | $1.18 | $0.065 | 768,712.0 | +1.69% |
| 2025-06-23 | $1.22 | $1.13 | $0.09 | 668,939.0 | +2.61% |
| 2025-06-20 | $1.22 | $1.13 | $0.085 | 422,404.0 | -2.54% |
| 2025-06-18 | $1.24 | $1.16 | $0.0799 | 453,933.0 | +0.85% |
| 2025-06-17 | $1.29 | $1.17 | $0.1178 | 573,495.0 | -7.14% |
| 2025-06-16 | $1.38 | $1.25 | $0.1291 | 989,608.0 | +4.13% |
| 2025-06-13 | $1.26 | $1.20 | $0.06 | 293,807.0 | -1.63% |
| 2025-06-12 | $1.26 | $1.21 | $0.05 | 364,322.0 | +0.00% |
| 2025-06-11 | $1.31 | $1.23 | $0.08 | 414,974.0 | -3.91% |
| 2025-06-10 | $1.30 | $1.26 | $0.04 | 607,634.0 | -0.78% |
| 2025-06-09 | $1.35 | $1.25 | $0.0997 | 723,278.0 | +3.20% |
| 2025-06-06 | $1.30 | $1.25 | $0.055 | 586,006.0 | -0.79% |
| 2025-06-05 | $1.37 | $1.24 | $0.13 | 570,849.0 | -1.56% |
| 2025-06-04 | $1.32 | $1.28 | $0.04 | 279,608.0 | +0.00% |
| 2025-06-03 | $1.33 | $1.26 | $0.0668 | 203,239.0 | +0.79% |
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyx Platforms Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyx Platforms Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.13 | $0.9694 | $0.1606 | 2,175,022.0 | +8.13% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.50 | $0.30 | 4,670,840.0 | +3.23% |
| 2023-11 | $1.95 | $1.28 | $0.67 | 3,584,405.0 | -2.52% |
| 2023-10 | $1.75 | $1.25 | $0.505 | 3,112,044.0 | +11.97% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 6,312,652.0 | -18.86% |
| 2023-08 | $2.24 | $1.65 | $0.59 | 3,384,420.0 | -17.45% |
| 2023-07 | $2.74 | $1.80 | $0.94 | 4,227,392.0 | -20.30% |
| 2023-06 | $3.31 | $2.17 | $1.14 | 13,161,143.0 | -15.56% |
| 2023-05 | $3.85 | $2.84 | $1.01 | 3,642,469.0 | -17.32% |
| 2023-04 | $3.96 | $3.13 | $0.83 | 2,539,823.0 | +10.12% |
| 2023-03 | $3.89 | $2.75 | $1.14 | 2,427,232.0 | +8.81% |
| 2023-02 | $4.17 | $3.05 | $1.12 | 3,033,426.0 | -0.63% |
| 2023-01 | $3.70 | $2.36 | $1.34 | 2,372,206.0 | +26.98% |
0.00%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):