1.11
price up icon0.91%   0.01
after-market Handel nachbörslich: 1.06 -0.05 -4.50%
loading

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.14 $1.07 $0.07 298,786.0 +0.91%
2025-07-23 $1.10 $1.08 $0.02 194,707.0 +3.77%
2025-07-22 $1.10 $1.05 $0.05 220,736.0 -0.47%
2025-07-21 $1.15 $1.06 $0.0899 520,522.0 +2.40%
2025-07-18 $1.08 $1.03 $0.05 236,357.0 -0.95%
2025-07-17 $1.07 $0.9978 $0.0722 350,052.0 +0.96%
2025-07-16 $1.04 $0.9819 $0.0631 350,004.0 +2.97%
2025-07-15 $1.04 $1.00 $0.04 272,391.0 -0.98%
2025-07-14 $1.05 $1.00 $0.0443 226,612.0 +0.99%
2025-07-11 $1.04 $0.99 $0.05 366,277.0 -1.94%
2025-07-10 $1.05 $1.01 $0.0404 411,871.0 +0.00%
2025-07-09 $1.08 $1.03 $0.05 282,681.0 -2.83%
2025-07-08 $1.10 $1.04 $0.06 607,146.0 -0.93%
2025-07-07 $1.12 $1.06 $0.055 385,502.0 -4.46%
2025-07-03 $1.13 $1.07 $0.06 240,129.0 +4.67%
2025-07-02 $1.11 $1.02 $0.09 590,361.0 +1.90%
2025-07-01 $1.10 $0.9694 $0.1306 1,346,161.0 +0.48%
2025-06-30 $1.24 $1.04 $0.20 1,178,242.0 -11.06%
2025-06-27 $1.29 $1.14 $0.15 7,782,889.0 -7.48%
2025-06-26 $1.30 $1.20 $0.10 812,699.0 +4.10%
2025-06-25 $1.26 $1.15 $0.11 810,894.0 +1.67%
2025-06-24 $1.24 $1.18 $0.065 768,712.0 +1.69%

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyx Platforms Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyx Platforms Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.15 $0.9694 $0.1805 7,199,081.0 +6.22%
2025-06 $1.38 $1.04 $0.3391 18,706,656.0 -18.99%
2025-05 $1.58 $1.23 $0.35 10,374,762.0 -2.27%
2025-04 $1.32 $0.88 $0.44 7,346,606.0 +15.79%
2025-03 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
2025-02 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
2025-01 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
2024-11 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
2024-10 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
2024-09 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
2024-08 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
2024-07 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
2024-06 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
2024-05 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
2024-04 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
2024-03 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
2024-02 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
2024-01 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
2023-11 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
2023-10 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
2023-09 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
2023-08 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
2023-07 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
2023-06 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
2023-05 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
2023-04 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
2023-03 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
2023-02 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
2023-01 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$14.43
price down icon 0.89%
$240.16
price up icon 2.36%
$15.05
price up icon 0.33%
electrical_equipment_parts ENS
$93.02
price down icon 1.46%
$140.91
price down icon 1.38%
electrical_equipment_parts BE
$33.05
price up icon 23.09%
Kapitalisierung:     |  Volumen (24h):