Holen Sie sich die Stockscreener-App
1.74
2.79%
-0.05
Handel nachbörslich:
1.76
0.02
+1.15%
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.82 | $1.72 | $0.105 | 650,567.0 | -2.79% |
| 2026-03-12 | $1.91 | $1.79 | $0.12 | 728,956.0 | -6.28% |
| 2026-03-11 | $2.02 | $1.88 | $0.1408 | 736,049.0 | -2.05% |
| 2026-03-10 | $2.01 | $1.91 | $0.10 | 928,734.0 | +1.56% |
| 2026-03-09 | $1.95 | $1.82 | $0.12 | 820,142.0 | +2.13% |
| 2026-03-06 | $1.97 | $1.83 | $0.139 | 869,882.0 | -5.05% |
| 2026-03-05 | $2.09 | $1.95 | $0.1449 | 1,191,946.0 | -1.49% |
| 2026-03-04 | $2.07 | $1.97 | $0.10 | 550,019.0 | +2.03% |
| 2026-03-03 | $2.02 | $1.84 | $0.18 | 971,769.0 | +2.07% |
| 2026-03-02 | $1.97 | $1.86 | $0.105 | 925,081.0 | +0.00% |
| 2026-02-27 | $2.08 | $1.90 | $0.18 | 1,348,423.0 | -7.21% |
| 2026-02-26 | $2.10 | $2.02 | $0.075 | 348,149.0 | +0.48% |
| 2026-02-25 | $2.14 | $2.03 | $0.11 | 516,750.0 | +2.48% |
| 2026-02-24 | $2.06 | $1.99 | $0.07 | 708,761.0 | -0.49% |
| 2026-02-23 | $2.15 | $2.01 | $0.14 | 817,928.0 | -3.33% |
| 2026-02-20 | $2.20 | $2.07 | $0.13 | 1,012,624.0 | -0.94% |
| 2026-02-19 | $2.20 | $2.05 | $0.15 | 1,460,781.0 | +0.00% |
| 2026-02-18 | $2.25 | $2.11 | $0.14 | 478,215.0 | -0.93% |
| 2026-02-17 | $2.24 | $2.04 | $0.20 | 763,952.0 | +0.00% |
| 2026-02-13 | $2.20 | $2.07 | $0.1288 | 502,259.0 | +2.64% |
| 2026-02-12 | $2.28 | $2.00 | $0.28 | 1,233,240.0 | -6.50% |
| 2026-02-11 | $2.28 | $2.10 | $0.185 | 1,429,722.0 | +4.21% |
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyx Platforms Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyx Platforms Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.09 | $1.72 | $0.3699 | 9,023,712.0 | -9.84% |
| 2026-02 | $2.54 | $1.90 | $0.645 | 16,570,870.0 | -22.80% |
| 2026-01 | $3.29 | $2.02 | $1.27 | 32,055,901.0 | +15.21% |
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $1.96 | $0.615 | 18,852,005.0 | -3.72% |
| 2025-11 | $2.20 | $1.43 | $0.7699 | 14,784,508.0 | +22.16% |
| 2025-10 | $1.89 | $1.07 | $0.815 | 19,758,912.0 | +57.14% |
| 2025-09 | $1.36 | $1.09 | $0.27 | 9,183,986.0 | -3.45% |
| 2025-08 | $1.28 | $0.96 | $0.32 | 8,368,107.0 | +16.00% |
| 2025-07 | $1.16 | $0.969 | $0.191 | 9,455,771.0 | -4.31% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp-Aktien (SKYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
0.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):