First Trust Cloud Computing Etf (SKYY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$120.3	$119.2	$1.12	103,685.0	-1.11%
2025-08-13	$121.0	$119.9	$1.12	116,315.0	+1.07%
2025-08-12	$120.0	$118.2	$1.74	4,675,264.0	+1.27%
2025-08-11	$121.1	$118.0	$3.12	164,456.0	-1.83%
2025-08-08	$122.2	$120.2	$2.05	111,058.0	-1.59%
2025-08-07	$125.7	$120.7	$4.96	265,294.0	-1.27%
2025-08-06	$124.0	$122.2	$1.84	56,457.0	+3.01%
2025-08-05	$122.2	$120.2	$2.01	61,222.0	-0.66%
2025-08-04	$121.2	$119.8	$1.45	93,661.0	+2.03%
2025-08-01	$120.6	$117.9	$2.69	328,008.0	-3.53%
2025-07-31	$125.6	$123.0	$2.61	88,906.0	-1.54%
2025-07-30	$126.0	$124.3	$1.76	107,185.0	-0.18%
2025-07-29	$126.9	$124.5	$2.43	136,231.0	-0.27%
2025-07-28	$125.7	$124.9	$0.79	80,719.0	+0.75%
2025-07-25	$125.0	$123.7	$1.29	77,233.0	+0.70%
2025-07-24	$124.4	$123.4	$1.06	67,603.0	-0.22%
2025-07-23	$124.3	$123.7	$0.5768	36,669.0	+0.97%
2025-07-22	$123.6	$121.7	$1.89	168,796.0	-0.42%
2025-07-21	$124.2	$123.3	$0.92	116,520.0	-0.05%
2025-07-18	$123.5	$122.4	$1.07	59,203.0	+0.86%
2025-07-17	$122.6	$120.8	$1.75	77,458.0	+1.59%
2025-07-16	$120.6	$118.6	$1.99	79,473.0	+0.48%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$125.7	$117.9	$7.78	6,079,105.0	-2.78%
2025-07	$126.9	$118.5	$8.37	2,322,199.0	+1.20%
2025-06	$122.2	$113.0	$9.25	4,165,493.0	+5.99%
2025-05	$117.4	$105.2	$12.17	5,097,948.0	+10.28%
2025-04	$106.0	$85.38	$20.66	4,532,571.0	+1.80%
2025-03	$119.0	$99.50	$19.52	5,191,877.0	-13.14%
2025-02	$131.5	$114.8	$16.76	4,638,504.0	-8.28%
2025-01	$130.4	$116.0	$14.35	5,077,977.0	+7.73%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$131.1	$118.7	$12.40	4,237,778.0	-1.55%
2024-11	$125.3	$106.2	$19.12	3,405,456.0	+15.84%
2024-10	$108.1	$99.50	$8.64	2,526,600.0	+2.97%
2024-09	$103.2	$92.96	$10.21	3,092,813.0	+4.42%
2024-08	$98.50	$83.45	$15.05	2,418,545.0	+2.79%
2024-07	$97.61	$91.72	$5.89	3,060,528.0	-0.27%
2024-06	$96.10	$88.63	$7.47	2,163,659.0	+6.20%
2024-05	$97.46	$88.17	$9.29	2,408,992.0	-0.72%
2024-04	$96.74	$88.42	$8.32	3,333,573.0	-5.23%
2024-03	$97.78	$92.97	$4.81	2,819,618.0	+0.85%
2024-02	$97.45	$88.58	$8.87	4,619,209.0	+5.64%
2024-01	$93.53	$83.06	$10.47	4,871,571.0	+2.35%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$89.16	$81.75	$7.41	3,075,474.0	+7.03%
2023-11	$83.06	$71.94	$11.12	3,071,624.0	+12.08%
2023-10	$78.19	$70.42	$7.77	3,593,018.0	-3.73%
2023-09	$82.03	$73.85	$8.18	3,204,244.0	-5.48%
2023-08	$81.01	$74.13	$6.88	4,389,963.0	-0.20%
2023-07	$82.10	$73.82	$8.28	5,455,677.0	+5.97%
2023-06	$78.83	$71.59	$7.24	3,956,951.0	+4.99%
2023-05	$72.50	$60.65	$11.85	4,819,972.0	+14.27%
2023-04	$66.67	$61.78	$4.89	6,382,866.0	-5.38%
2023-03	$66.97	$58.45	$8.52	5,164,147.0	+6.06%
2023-02	$70.20	$62.49	$7.71	6,425,119.0	-1.51%
2023-01	$64.65	$54.50	$10.15	9,984,357.0	+11.18%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%