35.24
price up icon0.28%   0.10
after-market Handel nachbörslich: 35.15 -0.09 -0.26%
loading

Schlumberger Ltd-Aktien (SLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.40 $34.71 $0.69 15,590,763.0 +0.28%
2025-07-23 $35.30 $35.09 $0.215 8,672,438.0 +2.30%
2025-07-22 $34.45 $33.36 $1.09 20,666,971.0 +2.42%
2025-07-21 $34.28 $33.46 $0.82 22,391,577.0 +0.66%
2025-07-18 $35.11 $33.17 $1.94 35,304,657.0 -3.89%
2025-07-17 $34.85 $34.17 $0.68 70,969,006.0 +0.23%
2025-07-16 $35.19 $34.30 $0.89 19,840,478.0 -1.37%
2025-07-15 $36.22 $34.91 $1.30 17,339,666.0 -3.18%
2025-07-14 $37.12 $35.96 $1.16 12,682,127.0 -2.92%
2025-07-11 $38.15 $36.34 $1.81 11,316,750.0 +1.80%
2025-07-10 $36.98 $35.70 $1.28 11,649,139.0 +1.10%
2025-07-09 $36.60 $35.98 $0.615 11,429,490.0 -0.79%
2025-07-08 $36.71 $34.94 $1.77 13,515,667.0 +4.55%
2025-07-07 $35.66 $34.51 $1.16 9,665,796.0 -1.96%
2025-07-03 $36.00 $35.49 $0.51 7,240,369.0 -0.72%
2025-07-02 $35.91 $34.87 $1.04 16,146,760.0 +2.02%
2025-07-01 $35.77 $33.45 $2.32 18,796,959.0 +4.14%
2025-06-30 $34.20 $33.72 $0.48 13,098,818.0 -0.62%
2025-06-27 $34.16 $33.71 $0.45 17,162,010.0 +0.53%
2025-06-26 $33.87 $33.17 $0.70 14,199,456.0 +1.96%
2025-06-25 $33.72 $33.05 $0.6663 13,446,330.0 -0.96%

Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.15 $33.17 $4.98 338,809,376.0 +4.26%
2025-06 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
2025-05 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
2025-04 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
2025-03 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
2025-02 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
2025-01 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
2024-11 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$45.72
price up icon 2.33%
oil_gas_equipment_services TS
$38.16
price down icon 1.75%
oil_gas_equipment_services HAL
$22.42
price up icon 2.05%
oil_gas_equipment_services FTI
$37.54
price up icon 11.76%
oil_gas_equipment_services NOV
$13.71
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):