Holen Sie sich die Stockscreener-App
44.35
0.52%
-0.2079
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Slb Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.73 | $43.55 | $1.18 | 7,026,923.0 | -0.49% |
| 2026-03-12 | $47.31 | $44.42 | $2.89 | 25,626,551.0 | -7.49% |
| 2026-03-11 | $48.77 | $47.14 | $1.62 | 18,348,205.0 | +0.12% |
| 2026-03-10 | $48.52 | $46.70 | $1.82 | 18,099,041.0 | +1.95% |
| 2026-03-09 | $47.27 | $45.50 | $1.77 | 21,082,382.0 | +0.62% |
| 2026-03-06 | $47.66 | $46.40 | $1.26 | 13,403,870.0 | -1.05% |
| 2026-03-05 | $48.01 | $46.29 | $1.72 | 20,198,406.0 | -1.02% |
| 2026-03-04 | $49.38 | $47.48 | $1.90 | 19,895,546.0 | -1.42% |
| 2026-03-03 | $50.80 | $48.18 | $2.62 | 22,648,638.0 | -5.25% |
| 2026-03-02 | $52.45 | $49.44 | $3.01 | 20,173,972.0 | -0.14% |
| 2026-02-27 | $52.00 | $50.83 | $1.17 | 16,353,089.0 | -0.29% |
| 2026-02-26 | $52.19 | $50.59 | $1.60 | 11,763,654.0 | -0.33% |
| 2026-02-25 | $52.16 | $50.81 | $1.35 | 11,303,616.0 | -0.37% |
| 2026-02-24 | $52.33 | $51.21 | $1.12 | 12,772,065.0 | +1.19% |
| 2026-02-23 | $51.69 | $50.06 | $1.62 | 11,728,148.0 | +0.77% |
| 2026-02-20 | $51.69 | $50.48 | $1.21 | 12,709,279.0 | -1.34% |
| 2026-02-19 | $52.24 | $51.29 | $0.95 | 14,315,697.0 | -0.10% |
| 2026-02-18 | $51.63 | $50.51 | $1.13 | 16,427,092.0 | +3.51% |
| 2026-02-17 | $51.03 | $48.84 | $2.19 | 24,432,883.0 | -1.09% |
| 2026-02-13 | $51.21 | $49.92 | $1.29 | 19,509,291.0 | -0.49% |
| 2026-02-12 | $52.40 | $50.34 | $2.06 | 23,997,769.0 | -1.78% |
| 2026-02-11 | $51.99 | $50.93 | $1.06 | 22,940,452.0 | +2.46% |
Slb Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slb Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slb Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slb Ltd-Aktien (SLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.45 | $43.55 | $8.90 | 186,503,534.0 | -13.63% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd-Aktien (SLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.89%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):