Solid Power Inc (SLDP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Solid Power Inc-Aktien (SLDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$2.44	$2.32	$0.115	2,314,260.0	-1.27%
2026-10-01	$2.42	$2.29	$0.13	2,735,229.0	-0.63%
2026-09-30	$2.42	$2.29	$0.1269	3,333,577.0	+4.63%
2026-09-29	$2.31	$2.23	$0.075	3,064,374.0	+0.44%
2026-09-28	$2.36	$2.26	$0.10	2,854,142.0	-5.44%
2026-09-25	$2.42	$2.33	$0.0949	2,522,301.0	+1.70%
2026-09-24	$2.38	$2.29	$0.085	3,046,755.0	+0.00%
2026-09-23	$2.51	$2.35	$0.165	3,792,464.0	-5.62%
2026-09-22	$2.52	$2.46	$0.06	2,615,931.0	+0.40%
2026-09-21	$2.55	$2.44	$0.11	3,199,736.0	+0.40%
2026-09-18	$2.58	$2.42	$0.15	4,877,969.0	-2.95%
2026-09-17	$2.59	$2.45	$0.14	2,976,209.0	+6.49%
2026-09-16	$2.46	$2.36	$0.0953	2,514,414.0	-1.24%
2026-09-15	$2.46	$2.39	$0.075	1,746,001.0	-1.63%
2026-09-14	$2.52	$2.42	$0.10	2,144,507.0	-2.77%
2026-09-11	$2.54	$2.47	$0.07	2,332,718.0	+2.43%
2026-09-10	$2.54	$2.38	$0.16	2,402,804.0	+1.23%
2026-09-09	$2.59	$2.43	$0.1609	3,045,359.0	-5.06%
2026-09-08	$2.66	$2.57	$0.09	4,491,285.0	+2.19%
2026-09-04	$2.53	$2.44	$0.095	2,024,440.0	+1.41%
2026-09-03	$2.55	$2.45	$0.10	2,595,498.0	+0.81%

Solid Power Inc-Aktien (SLDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solid Power Inc-Aktien (SLDP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2.44	$2.29	$0.14	7,363,749.0	-1.89%
2026-09	$2.66	$2.23	$0.425	61,408,320.0	+1.93%
2026-08	$2.49	$2.06	$0.43	64,618,709.0	+13.11%
2026-07	$2.71	$1.98	$0.735	84,676,031.0	-20.46%
2026-06	$3.70	$2.48	$1.22	111,146,345.0	-21.75%
2026-05	$3.59	$2.58	$1.01	146,931,296.0	-4.06%
2026-04	$4.18	$2.75	$1.43	148,661,023.0	+15.00%
2026-03	$3.60	$2.78	$0.82	85,803,703.0	-15.25%
2026-02	$4.55	$3.32	$1.23	97,885,920.0	-20.98%
2026-01	$6.03	$4.26	$1.77	133,102,169.0	+5.41%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$5.59	$4.27	$1.32	130,973,196.0	-17.69%
2025-11	$8.86	$4.57	$4.29	312,228,452.0	-17.20%
2025-10	$8.05	$3.42	$4.63	373,117,540.0	+80.98%
2025-09	$4.66	$3.42	$1.24	216,557,165.0	-19.86%
2025-08	$5.62	$2.90	$2.72	213,436,527.0	+35.74%
2025-07	$4.77	$2.05	$2.72	281,234,411.0	+45.66%
2025-06	$2.35	$1.40	$0.945	145,909,842.0	+40.38%
2025-05	$1.88	$1.07	$0.81	64,506,164.0	+43.12%
2025-04	$1.20	$0.68	$0.52	39,969,505.0	+3.81%
2025-03	$1.25	$1.03	$0.22	32,788,294.0	-14.63%
2025-02	$1.58	$1.15	$0.4299	47,452,295.0	-11.51%
2025-01	$2.33	$1.35	$0.98	93,035,619.0	-26.46%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.70	$1.05	$1.65	136,075,178.0	+84.48%
2024-11	$1.20	$1.00	$0.20	41,103,710.0	-1.69%
2024-10	$1.40	$1.18	$0.22	26,642,726.0	-12.59%
2024-09	$1.55	$1.18	$0.37	36,173,704.0	-5.59%
2024-08	$1.90	$1.28	$0.62	34,640,556.0	-23.94%
2024-07	$2.35	$1.58	$0.77	49,171,261.0	+13.94%
2024-06	$1.84	$1.48	$0.365	23,114,747.0	-6.78%
2024-05	$2.07	$1.62	$0.45	48,979,924.0	+4.73%
2024-04	$2.11	$1.53	$0.575	40,221,646.0	-16.75%
2024-03	$2.10	$1.31	$0.79	62,037,524.0	+23.78%
2024-02	$1.85	$1.50	$0.355	64,535,834.0	+1.23%
2024-01	$1.79	$1.10	$0.6875	111,335,658.0	+11.72%