Solid Power Inc (SLDP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Solid Power Inc-Aktien (SLDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$2.50	$2.17	$0.33	8,921,863.0	+12.27%
2025-07-01	$2.30	$2.05	$0.25	6,968,063.0	+0.46%
2025-06-30	$2.35	$2.18	$0.1638	8,019,787.0	+1.86%
2025-06-27	$2.32	$2.05	$0.2661	9,850,993.0	-5.70%
2025-06-26	$2.34	$1.91	$0.4267	14,200,525.0	+16.92%
2025-06-25	$2.09	$1.88	$0.21	8,651,321.0	+4.28%
2025-06-24	$1.94	$1.81	$0.13	4,797,435.0	+0.54%
2025-06-23	$1.87	$1.72	$0.15	5,606,440.0	+3.33%
2025-06-20	$2.02	$1.78	$0.2394	7,593,936.0	-9.09%
2025-06-18	$2.06	$1.88	$0.18	5,809,586.0	+2.59%
2025-06-17	$2.03	$1.88	$0.15	7,401,640.0	+0.00%
2025-06-16	$2.04	$1.79	$0.25	7,126,837.0	+10.29%
2025-06-13	$1.90	$1.71	$0.19	6,589,327.0	-1.13%
2025-06-12	$2.02	$1.76	$0.26	9,511,668.0	-5.35%
2025-06-11	$1.94	$1.76	$0.18	16,019,384.0	+14.72%
2025-06-10	$1.74	$1.46	$0.28	12,291,242.0	+3.82%
2025-06-09	$1.72	$1.55	$0.17	6,066,303.0	-2.48%
2025-06-06	$1.62	$1.48	$0.14	5,577,833.0	+13.38%
2025-06-05	$1.51	$1.40	$0.115	2,093,627.0	-2.07%
2025-06-04	$1.50	$1.41	$0.0889	2,196,066.0	-1.36%
2025-06-03	$1.53	$1.44	$0.095	2,473,113.0	+3.52%

Solid Power Inc-Aktien (SLDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solid Power Inc-Aktien (SLDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2.50	$2.05	$0.45	24,811,789.0	+12.79%
2025-06	$2.35	$1.40	$0.945	145,909,842.0	+40.38%
2025-05	$1.88	$1.07	$0.81	64,506,164.0	+43.12%
2025-04	$1.20	$0.68	$0.52	39,969,505.0	+3.81%
2025-03	$1.25	$1.03	$0.22	32,788,294.0	-14.63%
2025-02	$1.58	$1.15	$0.4299	47,452,295.0	-11.51%
2025-01	$2.33	$1.35	$0.98	93,035,619.0	-26.46%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.70	$1.05	$1.65	136,075,178.0	+84.48%
2024-11	$1.20	$1.00	$0.20	41,103,710.0	-1.69%
2024-10	$1.40	$1.18	$0.22	26,642,726.0	-12.59%
2024-09	$1.55	$1.18	$0.37	36,173,704.0	-5.59%
2024-08	$1.90	$1.28	$0.62	34,640,556.0	-23.94%
2024-07	$2.35	$1.58	$0.77	49,171,261.0	+13.94%
2024-06	$1.84	$1.48	$0.365	23,114,747.0	-6.78%
2024-05	$2.07	$1.62	$0.45	48,979,924.0	+4.73%
2024-04	$2.11	$1.53	$0.575	40,221,646.0	-16.75%
2024-03	$2.10	$1.31	$0.79	62,037,524.0	+23.78%
2024-02	$1.85	$1.50	$0.355	64,535,834.0	+1.23%
2024-01	$1.79	$1.10	$0.6875	111,335,658.0	+11.72%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.57	$1.23	$0.34	60,823,823.0	+2.84%
2023-11	$1.75	$1.28	$0.47	48,488,950.0	+6.82%
2023-10	$2.00	$1.20	$0.80	32,119,908.0	-34.65%
2023-09	$2.23	$1.84	$0.39	24,366,963.0	-4.72%
2023-08	$2.88	$2.01	$0.87	39,405,433.0	-25.87%
2023-07	$3.20	$2.39	$0.81	49,112,997.0	+12.60%
2023-06	$2.64	$2.00	$0.64	56,747,266.0	+15.98%
2023-05	$2.46	$1.83	$0.63	64,684,401.0	-3.52%
2023-04	$3.06	$2.18	$0.875	25,936,944.0	-24.58%
2023-03	$3.48	$2.61	$0.87	47,647,643.0	-10.95%
2023-02	$3.86	$3.18	$0.68	39,663,973.0	+0.90%
2023-01	$3.51	$1.95	$1.56	52,958,689.0	+31.89%

BWA

$35.54

2.13%

ALV

$118.34

3.25%

ALSN

$97.71

1.04%

LKQ

$38.57

1.61%

MGA

$41.75

4.30%

MBLY

$18.91

4.62%