Solid Power Inc (SLDP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Solid Power Inc-Aktien (SLDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$4.25	$3.83	$0.415	391,849.0	-2.85%
2025-07-22	$4.18	$3.45	$0.73	19,213,357.0	+8.31%
2025-07-21	$4.30	$3.48	$0.82	25,992,965.0	-1.06%
2025-07-18	$3.86	$3.25	$0.61	25,857,800.0	+17.08%
2025-07-17	$3.40	$3.10	$0.29	16,094,160.0	+3.54%
2025-07-16	$3.32	$3.01	$0.31	19,135,294.0	-2.20%
2025-07-15	$3.21	$2.67	$0.535	17,814,705.0	+19.10%
2025-07-14	$2.70	$2.38	$0.32	6,554,794.0	+7.23%
2025-07-11	$2.67	$2.47	$0.1999	6,166,646.0	-4.60%
2025-07-10	$2.65	$2.50	$0.15	6,373,806.0	+1.16%
2025-07-09	$2.70	$2.46	$0.24	12,293,134.0	+2.79%
2025-07-08	$2.62	$2.28	$0.34	11,459,565.0	+10.09%
2025-07-07	$2.42	$2.22	$0.20	8,226,139.0	-7.32%
2025-07-03	$2.54	$2.42	$0.115	7,309,017.0	-0.40%
2025-07-02	$2.50	$2.17	$0.33	8,921,863.0	+12.27%
2025-07-01	$2.30	$2.05	$0.25	6,968,063.0	+0.46%
2025-06-30	$2.35	$2.18	$0.1638	8,019,787.0	+1.86%
2025-06-27	$2.32	$2.05	$0.2661	9,850,993.0	-5.70%
2025-06-26	$2.34	$1.91	$0.4267	14,200,525.0	+16.92%
2025-06-25	$2.09	$1.88	$0.21	8,651,321.0	+4.28%
2025-06-24	$1.94	$1.81	$0.13	4,797,435.0	+0.54%

Solid Power Inc-Aktien (SLDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solid Power Inc-Aktien (SLDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$4.30	$2.05	$2.25	198,773,157.0	+79.22%
2025-06	$2.35	$1.40	$0.945	145,909,842.0	+40.38%
2025-05	$1.88	$1.07	$0.81	64,506,164.0	+43.12%
2025-04	$1.20	$0.68	$0.52	39,969,505.0	+3.81%
2025-03	$1.25	$1.03	$0.22	32,788,294.0	-14.63%
2025-02	$1.58	$1.15	$0.4299	47,452,295.0	-11.51%
2025-01	$2.33	$1.35	$0.98	93,035,619.0	-26.46%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.70	$1.05	$1.65	136,075,178.0	+84.48%
2024-11	$1.20	$1.00	$0.20	41,103,710.0	-1.69%
2024-10	$1.40	$1.18	$0.22	26,642,726.0	-12.59%
2024-09	$1.55	$1.18	$0.37	36,173,704.0	-5.59%
2024-08	$1.90	$1.28	$0.62	34,640,556.0	-23.94%
2024-07	$2.35	$1.58	$0.77	49,171,261.0	+13.94%
2024-06	$1.84	$1.48	$0.365	23,114,747.0	-6.78%
2024-05	$2.07	$1.62	$0.45	48,979,924.0	+4.73%
2024-04	$2.11	$1.53	$0.575	40,221,646.0	-16.75%
2024-03	$2.10	$1.31	$0.79	62,037,524.0	+23.78%
2024-02	$1.85	$1.50	$0.355	64,535,834.0	+1.23%
2024-01	$1.79	$1.10	$0.6875	111,335,658.0	+11.72%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.57	$1.23	$0.34	60,823,823.0	+2.84%
2023-11	$1.75	$1.28	$0.47	48,488,950.0	+6.82%
2023-10	$2.00	$1.20	$0.80	32,119,908.0	-34.65%
2023-09	$2.23	$1.84	$0.39	24,366,963.0	-4.72%
2023-08	$2.88	$2.01	$0.87	39,405,433.0	-25.87%
2023-07	$3.20	$2.39	$0.81	49,112,997.0	+12.60%
2023-06	$2.64	$2.00	$0.64	56,747,266.0	+15.98%
2023-05	$2.46	$1.83	$0.63	64,684,401.0	-3.52%
2023-04	$3.06	$2.18	$0.875	25,936,944.0	-24.58%
2023-03	$3.48	$2.61	$0.87	47,647,643.0	-10.95%
2023-02	$3.86	$3.18	$0.68	39,663,973.0	+0.90%
2023-01	$3.51	$1.95	$1.56	52,958,689.0	+31.89%

LEA

$108.74

2.81%

$12.74

7.67%

ALSN

$88.17

2.42%

BWA

$36.55

3.48%

ALV

$116.89

2.63%

LKQ

$38.75

0.70%