Holen Sie sich die Stockscreener-App
58.08
0.03%
0.02
Handel nachbörslich:
58.10
0.02
+0.03%
Sun Life Financial Inc-Aktien (SLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $58.37 | $58.01 | $0.36 | 461,444.0 | +0.03% |
| 2025-08-14 | $58.09 | $57.61 | $0.48 | 387,933.0 | +0.17% |
| 2025-08-13 | $58.38 | $57.60 | $0.78 | 2,890,531.0 | +0.62% |
| 2025-08-12 | $57.71 | $57.22 | $0.49 | 541,242.0 | +1.27% |
| 2025-08-11 | $57.41 | $56.61 | $0.8033 | 655,882.0 | +0.60% |
| 2025-08-08 | $60.44 | $56.22 | $4.22 | 1,656,469.0 | -8.05% |
| 2025-08-07 | $61.94 | $61.07 | $0.87 | 742,556.0 | -0.47% |
| 2025-08-06 | $62.00 | $60.85 | $1.15 | 694,707.0 | +1.75% |
| 2025-08-05 | $61.17 | $60.67 | $0.495 | 748,626.0 | -0.67% |
| 2025-08-04 | $61.14 | $60.45 | $0.69 | 218,549.0 | +1.26% |
| 2025-08-01 | $60.80 | $59.88 | $0.92 | 611,867.0 | -1.03% |
| 2025-07-31 | $61.64 | $60.84 | $0.80 | 584,477.0 | -0.31% |
| 2025-07-30 | $61.99 | $61.00 | $0.99 | 415,741.0 | -1.37% |
| 2025-07-29 | $62.33 | $61.89 | $0.44 | 383,234.0 | +0.32% |
| 2025-07-28 | $62.39 | $61.81 | $0.575 | 680,543.0 | -0.99% |
| 2025-07-25 | $62.57 | $62.08 | $0.49 | 343,668.0 | +0.32% |
| 2025-07-24 | $62.72 | $62.07 | $0.65 | 369,215.0 | -0.50% |
| 2025-07-23 | $63.02 | $62.57 | $0.45 | 1,009,923.0 | +0.03% |
| 2025-07-22 | $62.64 | $61.21 | $1.43 | 1,112,109.0 | +2.24% |
| 2025-07-21 | $62.53 | $61.00 | $1.53 | 4,081,204.0 | -1.64% |
| 2025-07-18 | $62.41 | $61.92 | $0.4908 | 563,773.0 | -0.10% |
| 2025-07-17 | $62.46 | $61.61 | $0.85 | 446,015.0 | -0.30% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Life Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Life Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.00 | $56.22 | $5.78 | 10,071,250.0 | -4.79% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):