Holen Sie sich die Stockscreener-App
48.81
0.08%
0.04
Handel nachbörslich:
48.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sl Green Realty Corp-Aktien (SLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $50.19 | $48.65 | $1.54 | 641,108.0 | +0.08% |
| 2026-10-01 | $49.05 | $47.29 | $1.76 | 1,145,027.0 | -0.31% |
| 2026-09-30 | $50.20 | $48.23 | $1.97 | 1,154,684.0 | -0.20% |
| 2026-09-29 | $50.29 | $48.73 | $1.55 | 1,021,942.0 | -0.61% |
| 2026-09-28 | $50.85 | $49.05 | $1.80 | 577,532.0 | -3.31% |
| 2026-09-25 | $51.18 | $50.36 | $0.82 | 540,857.0 | +0.26% |
| 2026-09-24 | $51.65 | $49.47 | $2.18 | 1,087,702.0 | +1.80% |
| 2026-09-23 | $52.28 | $49.80 | $2.48 | 870,523.0 | -4.76% |
| 2026-09-22 | $53.33 | $52.09 | $1.24 | 715,175.0 | -0.87% |
| 2026-09-21 | $53.19 | $52.22 | $0.97 | 781,079.0 | +1.65% |
| 2026-09-18 | $52.74 | $51.50 | $1.24 | 1,989,362.0 | -0.52% |
| 2026-09-17 | $52.73 | $51.26 | $1.47 | 1,011,076.0 | +1.16% |
| 2026-09-16 | $52.31 | $50.13 | $2.18 | 959,273.0 | -0.12% |
| 2026-09-15 | $52.95 | $51.60 | $1.35 | 717,819.0 | -0.33% |
| 2026-09-14 | $53.27 | $51.88 | $1.39 | 602,641.0 | -2.07% |
| 2026-09-11 | $53.41 | $51.62 | $1.79 | 530,508.0 | +2.81% |
| 2026-09-10 | $52.50 | $51.33 | $1.17 | 783,823.0 | -1.53% |
| 2026-09-09 | $53.30 | $51.79 | $1.51 | 799,792.0 | -0.70% |
| 2026-09-08 | $55.99 | $52.76 | $3.23 | 825,198.0 | -4.97% |
| 2026-09-04 | $55.95 | $54.34 | $1.61 | 517,960.0 | +1.18% |
| 2026-09-03 | $56.00 | $54.70 | $1.30 | 655,540.0 | -0.47% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sl Green Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sl Green Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.19 | $47.29 | $2.90 | 2,427,243.0 | -0.22% |
| 2026-09 | $56.21 | $48.23 | $7.98 | 17,953,520.0 | -12.61% |
| 2026-08 | $60.09 | $53.38 | $6.72 | 17,056,934.0 | +5.74% |
| 2026-07 | $55.64 | $47.70 | $7.94 | 23,372,725.0 | +2.26% |
| 2026-06 | $53.22 | $44.08 | $9.14 | 26,618,149.0 | +14.03% |
| 2026-05 | $46.90 | $39.83 | $7.07 | 21,275,972.0 | +7.05% |
| 2026-04 | $44.71 | $35.50 | $9.21 | 28,513,355.0 | +14.81% |
| 2026-03 | $41.31 | $34.77 | $6.54 | 30,343,575.0 | +0.24% |
| 2026-02 | $45.04 | $36.12 | $8.92 | 29,524,312.0 | -17.71% |
| 2026-01 | $49.85 | $43.13 | $6.72 | 24,595,263.0 | -2.38% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.17 | $40.26 | $7.91 | 30,847,470.0 | -1.93% |
| 2025-11 | $52.43 | $42.92 | $9.51 | 22,442,149.0 | -8.22% |
| 2025-10 | $60.93 | $50.49 | $10.44 | 25,861,739.0 | -14.14% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp-Aktien (SLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):