Holen Sie sich die Stockscreener-App
74.50
2.91%
-2.23
Handel nachbörslich:
74.50
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $81.35 | $71.00 | $10.35 | 79,982.0 | -2.91% |
| 2026-05-22 | $76.83 | $67.21 | $9.62 | 76,839.0 | +12.33% |
| 2026-05-21 | $71.10 | $63.22 | $7.88 | 63,554.0 | +4.63% |
| 2026-05-20 | $65.66 | $63.18 | $2.48 | 21,619.0 | +3.13% |
| 2026-05-19 | $67.83 | $62.50 | $5.33 | 12,533.0 | -7.37% |
| 2026-05-18 | $71.55 | $64.96 | $6.59 | 13,589.0 | -6.01% |
| 2026-05-15 | $73.00 | $68.48 | $4.52 | 16,217.0 | +5.88% |
| 2026-05-14 | $74.00 | $66.74 | $7.26 | 7,989.0 | -5.98% |
| 2026-05-13 | $74.80 | $66.00 | $8.80 | 14,718.0 | +8.69% |
| 2026-05-12 | $69.90 | $65.97 | $3.93 | 22,007.0 | -3.96% |
| 2026-05-11 | $73.00 | $69.88 | $3.12 | 16,047.0 | -1.24% |
| 2026-05-08 | $71.00 | $68.00 | $3.00 | 11,288.0 | +1.90% |
| 2026-05-07 | $71.00 | $67.63 | $3.37 | 9,041.0 | -2.61% |
| 2026-05-06 | $76.10 | $70.79 | $5.31 | 16,001.0 | -3.21% |
| 2026-05-05 | $80.53 | $73.77 | $6.77 | 42,253.0 | -5.06% |
| 2026-05-04 | $78.53 | $73.50 | $5.03 | 11,546.0 | +2.76% |
| 2026-05-01 | $79.20 | $73.00 | $6.20 | 10,897.0 | +2.12% |
| 2026-04-30 | $77.20 | $70.90 | $6.30 | 16,618.0 | +3.70% |
| 2026-04-29 | $73.50 | $68.25 | $5.25 | 26,566.0 | +0.68% |
| 2026-04-28 | $76.00 | $67.35 | $8.65 | 37,235.0 | -7.90% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.35 | $62.50 | $18.85 | 526,102.0 | +0.62% |
| 2026-04 | $85.33 | $67.35 | $17.98 | 1,185,445.0 | -6.54% |
| 2026-03 | $97.97 | $61.92 | $36.05 | 831,441.0 | -13.59% |
| 2026-02 | $93.12 | $57.51 | $35.61 | 516,699.0 | +42.76% |
| 2026-01 | $75.00 | $41.68 | $33.32 | 445,298.0 | +52.40% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $34.47 | $10.52 | 426,229.0 | +0.11% |
| 2025-11 | $45.47 | $28.81 | $16.66 | 366,265.0 | +22.94% |
| 2025-10 | $52.26 | $27.00 | $25.26 | 361,265.0 | +18.35% |
| 2025-09 | $30.98 | $22.04 | $8.94 | 439,646.0 | +27.91% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):