Holen Sie sich die Stockscreener-App
28.00
19.66%
4.60
Handel nachbörslich:
27.05
-0.95
-3.39%
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $28.99 | $22.67 | $6.32 | 51,434.0 | +19.66% |
| 2025-09-03 | $23.89 | $22.04 | $1.85 | 58,020.0 | -1.27% |
| 2025-09-02 | $23.94 | $22.75 | $1.19 | 8,521.0 | +3.99% |
| 2025-08-29 | $22.99 | $21.10 | $1.89 | 12,379.0 | +4.06% |
| 2025-08-28 | $23.32 | $21.00 | $2.32 | 16,605.0 | -0.23% |
| 2025-08-27 | $23.91 | $21.50 | $2.41 | 27,464.0 | -6.60% |
| 2025-08-26 | $23.50 | $20.10 | $3.40 | 39,229.0 | +11.90% |
| 2025-08-25 | $24.45 | $20.06 | $4.39 | 23,371.0 | -7.37% |
| 2025-08-22 | $25.08 | $20.08 | $5.00 | 91,045.0 | -12.13% |
| 2025-08-21 | $26.89 | $18.90 | $7.99 | 114,436.0 | +40.22% |
| 2025-08-20 | $18.66 | $16.50 | $2.16 | 61,549.0 | +3.72% |
| 2025-08-19 | $17.74 | $15.54 | $2.20 | 17,326.0 | +10.19% |
| 2025-08-18 | $17.29 | $15.03 | $2.26 | 13,492.0 | +4.27% |
| 2025-08-15 | $15.70 | $15.14 | $0.5576 | 11,954.0 | +1.25% |
| 2025-08-14 | $15.55 | $14.78 | $0.77 | 25,122.0 | -1.33% |
| 2025-08-13 | $15.47 | $14.86 | $0.61 | 8,926.0 | +1.34% |
| 2025-08-12 | $15.75 | $15.07 | $0.68 | 30,002.0 | -5.88% |
| 2025-08-11 | $16.89 | $15.24 | $1.65 | 22,557.0 | +1.33% |
| 2025-08-08 | $15.99 | $13.50 | $2.49 | 16,603.0 | +9.45% |
| 2025-08-07 | $14.99 | $13.20 | $1.79 | 10,966.0 | +8.71% |
| 2025-08-06 | $13.60 | $12.66 | $0.94 | 7,185.0 | -2.25% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.99 | $22.04 | $6.95 | 169,409.0 | +22.86% |
| 2025-08 | $26.89 | $11.82 | $15.07 | 623,872.0 | +80.87% |
| 2025-07 | $13.24 | $6.96 | $6.28 | 253,221.0 | +70.27% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.20 | $5.80 | 71,276.7 | -15.29% |
| 2023-11 | $15.90 | $11.60 | $4.30 | 11,288.2 | +0.35% |
| 2023-10 | $17.00 | $12.50 | $4.50 | 17,488.1 | -20.25% |
| 2023-09 | $29.30 | $16.00 | $13.30 | 18,266.6 | -37.55% |
| 2023-08 | $39.20 | $24.90 | $14.30 | 28,922.9 | -29.74% |
| 2023-07 | $40.50 | $28.20 | $12.30 | 36,577.9 | +24.25% |
| 2023-06 | $36.00 | $29.90 | $6.10 | 39,018.8 | -16.94% |
| 2023-05 | $38.38 | $31.00 | $7.38 | 37,193.2 | +0.28% |
| 2023-04 | $42.00 | $35.50 | $6.50 | 18,761.4 | -7.47% |
| 2023-03 | $46.58 | $32.38 | $14.20 | 51,299.6 | -11.11% |
| 2023-02 | $52.00 | $40.20 | $11.80 | 15,234.6 | -14.75% |
| 2023-01 | $57.10 | $39.80 | $17.30 | 25,090.5 | +12.28% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):