Holen Sie sich die Stockscreener-App
7.40
0.95%
0.07
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $7.28 | $7.28 | $0.00 | 125.0 | -0.68% |
| 2025-07-01 | $7.48 | $7.30 | $0.18 | 3,901.0 | -0.95% |
| 2025-06-30 | $7.40 | $7.28 | $0.12 | 1,146.0 | +1.09% |
| 2025-06-27 | $7.38 | $7.25 | $0.13 | 6,948.0 | -0.81% |
| 2025-06-26 | $7.50 | $7.22 | $0.28 | 4,574.0 | -1.47% |
| 2025-06-25 | $7.49 | $7.15 | $0.34 | 12,485.0 | +2.76% |
| 2025-06-24 | $7.49 | $7.10 | $0.3899 | 5,550.0 | -2.68% |
| 2025-06-23 | $7.50 | $7.02 | $0.4799 | 8,795.0 | +3.75% |
| 2025-06-20 | $7.58 | $7.15 | $0.43 | 15,145.0 | +1.13% |
| 2025-06-18 | $7.33 | $7.02 | $0.3108 | 3,034.0 | +1.93% |
| 2025-06-17 | $7.01 | $6.98 | $0.0307 | 2,955.0 | -0.52% |
| 2025-06-16 | $7.38 | $6.91 | $0.47 | 8,337.0 | -6.38% |
| 2025-06-13 | $8.21 | $6.90 | $1.30 | 102,404.0 | +8.99% |
| 2025-06-12 | $6.99 | $6.85 | $0.135 | 139,365.0 | -0.29% |
| 2025-06-11 | $7.15 | $6.87 | $0.2836 | 1,628.0 | +0.14% |
| 2025-06-10 | $7.10 | $6.83 | $0.2688 | 3,464.0 | -2.33% |
| 2025-06-09 | $7.20 | $6.80 | $0.40 | 5,755.0 | -2.21% |
| 2025-06-06 | $7.24 | $6.89 | $0.345 | 876.0 | +0.07% |
| 2025-06-05 | $7.45 | $7.10 | $0.35 | 14,898.0 | -2.03% |
| 2025-06-04 | $7.41 | $7.23 | $0.18 | 9,675.0 | +1.04% |
| 2025-06-03 | $7.30 | $7.22 | $0.0838 | 1,617.0 | +0.88% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sol Gel Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sol Gel Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.48 | $7.28 | $0.20 | 4,026.0 | -1.62% |
| 2025-06 | $8.21 | $6.80 | $1.41 | 358,452.0 | +2.64% |
| 2025-05 | $8.40 | $4.11 | $4.29 | 817,278.4 | -5.13% |
| 2025-04 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| 2025-03 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| 2025-02 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| 2025-01 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| 2024-11 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| 2024-10 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| 2024-09 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| 2024-08 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| 2024-07 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| 2024-06 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| 2024-05 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| 2024-04 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| 2024-03 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| 2024-02 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| 2024-01 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
Sol Gel Technologies Ltd-Aktien (SLGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.20 | $5.80 | 71,276.7 | -15.29% |
| 2023-11 | $15.90 | $11.60 | $4.30 | 11,288.2 | +0.35% |
| 2023-10 | $17.00 | $12.50 | $4.50 | 17,488.1 | -20.25% |
| 2023-09 | $29.30 | $16.00 | $13.30 | 18,266.6 | -37.55% |
| 2023-08 | $39.20 | $24.90 | $14.30 | 28,922.9 | -29.74% |
| 2023-07 | $40.50 | $28.20 | $12.30 | 36,577.9 | +24.25% |
| 2023-06 | $36.00 | $29.90 | $6.10 | 39,018.8 | -16.94% |
| 2023-05 | $38.38 | $31.00 | $7.38 | 37,193.2 | +0.28% |
| 2023-04 | $42.00 | $35.50 | $6.50 | 18,761.4 | -7.47% |
| 2023-03 | $46.58 | $32.38 | $14.20 | 51,299.6 | -11.11% |
| 2023-02 | $52.00 | $40.20 | $11.80 | 15,234.6 | -14.75% |
| 2023-01 | $57.10 | $39.80 | $17.30 | 25,090.5 | +12.28% |
1.25%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):