Holen Sie sich die Stockscreener-App
2.94
2.44%
0.07
Handel nachbörslich:
2.93
-0.010
-0.34%
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.09 | $2.83 | $0.2553 | 3,022,076.0 | +2.44% |
| 2025-08-14 | $2.94 | $2.71 | $0.235 | 1,970,520.0 | +4.74% |
| 2025-08-13 | $2.79 | $2.64 | $0.146 | 1,456,741.0 | -1.08% |
| 2025-08-12 | $2.83 | $2.64 | $0.19 | 2,894,788.0 | -1.42% |
| 2025-08-11 | $3.04 | $2.78 | $0.265 | 3,818,843.0 | -1.06% |
| 2025-08-08 | $2.91 | $2.59 | $0.3199 | 2,639,729.0 | +5.97% |
| 2025-08-07 | $2.69 | $2.53 | $0.16 | 1,946,496.0 | +6.77% |
| 2025-08-06 | $2.58 | $2.48 | $0.10 | 1,378,092.0 | -1.57% |
| 2025-08-05 | $2.57 | $2.45 | $0.12 | 1,035,096.0 | +2.41% |
| 2025-08-04 | $2.52 | $2.31 | $0.21 | 1,895,895.0 | +8.73% |
| 2025-08-01 | $2.31 | $2.20 | $0.11 | 1,466,835.0 | -3.38% |
| 2025-07-31 | $2.43 | $2.32 | $0.11 | 1,803,808.0 | -3.27% |
| 2025-07-30 | $2.62 | $2.45 | $0.1667 | 1,352,649.0 | -5.41% |
| 2025-07-29 | $2.70 | $2.57 | $0.1299 | 1,671,390.0 | -0.38% |
| 2025-07-28 | $2.64 | $2.52 | $0.1181 | 1,236,304.0 | -1.52% |
| 2025-07-25 | $2.72 | $2.58 | $0.1399 | 875,244.0 | -1.12% |
| 2025-07-24 | $2.86 | $2.62 | $0.24 | 2,474,060.0 | -1.84% |
| 2025-07-23 | $2.74 | $2.60 | $0.1399 | 829,524.0 | +2.26% |
| 2025-07-22 | $2.67 | $2.53 | $0.14 | 1,733,972.0 | +1.92% |
| 2025-07-21 | $2.80 | $2.60 | $0.20 | 1,755,149.0 | -3.33% |
| 2025-07-18 | $2.75 | $2.64 | $0.11 | 1,870,098.0 | +3.45% |
| 2025-07-17 | $2.70 | $2.44 | $0.26 | 2,786,990.0 | -2.97% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.09 | $2.20 | $0.8853 | 26,547,187.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
4.55%
3.32%
Kapitalisierung:
|
Volumen (24h):