Holen Sie sich die Stockscreener-App
4.97
4.79%
-0.25
Handel nachbörslich:
5.04
0.07
+1.41%
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $5.22 | $4.89 | $0.33 | 2,446,656.0 | -4.79% |
| 2026-01-08 | $5.23 | $5.08 | $0.15 | 2,097,406.0 | -0.57% |
| 2026-01-07 | $5.33 | $5.03 | $0.30 | 2,743,753.0 | +1.94% |
| 2026-01-06 | $5.24 | $4.92 | $0.315 | 4,134,030.0 | +6.40% |
| 2026-01-05 | $4.93 | $4.74 | $0.195 | 3,100,198.0 | +1.26% |
| 2026-01-02 | $4.78 | $4.50 | $0.275 | 2,179,562.0 | +6.94% |
| 2025-12-31 | $4.59 | $4.46 | $0.135 | 1,009,461.0 | -1.54% |
| 2025-12-30 | $4.71 | $4.51 | $0.195 | 2,837,043.0 | -2.16% |
| 2025-12-29 | $4.81 | $4.45 | $0.36 | 2,187,287.0 | +1.98% |
| 2025-12-26 | $4.85 | $4.52 | $0.33 | 2,164,048.0 | -5.80% |
| 2025-12-24 | $4.99 | $4.76 | $0.229 | 1,083,108.0 | -2.23% |
| 2025-12-23 | $5.11 | $4.88 | $0.225 | 2,604,738.0 | -1.98% |
| 2025-12-22 | $5.25 | $5.00 | $0.245 | 2,511,702.0 | -1.37% |
| 2025-12-19 | $5.23 | $4.96 | $0.27 | 18,524,650.0 | +0.39% |
| 2025-12-18 | $5.15 | $4.71 | $0.44 | 6,395,765.0 | +6.93% |
| 2025-12-17 | $4.99 | $4.75 | $0.24 | 5,078,824.0 | +1.71% |
| 2025-12-16 | $4.83 | $4.62 | $0.22 | 2,599,398.0 | -2.30% |
| 2025-12-15 | $5.10 | $4.70 | $0.40 | 8,598,776.0 | +3.68% |
| 2025-12-12 | $4.87 | $4.45 | $0.42 | 1,947,720.0 | -4.15% |
| 2025-12-11 | $4.87 | $4.66 | $0.205 | 2,311,027.0 | +2.34% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.33 | $4.50 | $0.825 | 19,148,261.0 | +11.19% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
3.29%
3.05%
Kapitalisierung:
|
Volumen (24h):