Holen Sie sich die Stockscreener-App
5.21
0.95%
-0.05
Handel nachbörslich:
5.20
-0.010
-0.19%
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.24 | $4.68 | $0.56 | 7,650,388.0 | -0.95% |
| 2025-10-13 | $5.30 | $4.71 | $0.59 | 8,318,819.0 | +16.63% |
| 2025-10-10 | $4.92 | $4.36 | $0.5597 | 6,810,134.0 | +2.27% |
| 2025-10-09 | $4.78 | $4.30 | $0.4811 | 4,628,787.0 | -2.22% |
| 2025-10-08 | $4.55 | $4.17 | $0.385 | 5,184,767.0 | +8.41% |
| 2025-10-07 | $4.40 | $4.02 | $0.38 | 3,335,627.0 | -0.48% |
| 2025-10-06 | $4.45 | $4.07 | $0.38 | 5,641,684.0 | +1.95% |
| 2025-10-03 | $4.26 | $3.72 | $0.54 | 6,541,005.0 | +8.18% |
| 2025-10-02 | $3.94 | $3.74 | $0.20 | 3,878,211.0 | -0.52% |
| 2025-10-01 | $3.92 | $3.50 | $0.42 | 4,612,046.0 | +13.06% |
| 2025-09-30 | $3.47 | $3.26 | $0.21 | 2,703,457.0 | -0.59% |
| 2025-09-29 | $3.88 | $3.36 | $0.525 | 5,150,593.0 | -9.60% |
| 2025-09-26 | $4.08 | $3.65 | $0.43 | 5,264,241.0 | -0.79% |
| 2025-09-25 | $3.79 | $3.31 | $0.48 | 12,424,405.0 | +9.25% |
| 2025-09-24 | $3.57 | $3.07 | $0.50 | 10,762,830.0 | +20.14% |
| 2025-09-23 | $3.18 | $2.88 | $0.30 | 3,459,781.0 | -8.57% |
| 2025-09-22 | $3.18 | $2.97 | $0.21 | 3,809,453.0 | +3.28% |
| 2025-09-19 | $3.07 | $2.94 | $0.13 | 2,599,216.0 | +3.04% |
| 2025-09-18 | $3.00 | $2.89 | $0.11 | 1,753,058.0 | +1.72% |
| 2025-09-17 | $3.02 | $2.84 | $0.175 | 1,986,357.0 | -1.02% |
| 2025-09-16 | $3.11 | $2.91 | $0.20 | 1,828,520.0 | -4.23% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.30 | $3.50 | $1.80 | 64,251,856.0 | +54.60% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| 2023-11 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| 2023-10 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| 2023-09 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| 2023-08 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| 2023-07 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| 2023-06 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| 2023-05 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| 2023-04 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| 2023-03 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| 2023-02 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| 2023-01 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
19.22%
2.93%
Kapitalisierung:
|
Volumen (24h):