Holen Sie sich die Stockscreener-App
4.2483
2.29%
-0.1017
Standard Lithium Ltd-Aktien (SLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.44 | $4.22 | $0.215 | 911,477.0 | -2.30% |
| 2026-03-12 | $4.47 | $4.27 | $0.1984 | 959,825.0 | -2.47% |
| 2026-03-11 | $4.53 | $4.35 | $0.1768 | 1,111,087.0 | -1.11% |
| 2026-03-10 | $4.67 | $4.43 | $0.2344 | 1,334,777.0 | +1.35% |
| 2026-03-09 | $4.49 | $4.13 | $0.355 | 1,611,729.0 | +3.49% |
| 2026-03-06 | $4.37 | $4.06 | $0.31 | 1,458,687.0 | +2.38% |
| 2026-03-05 | $4.41 | $4.08 | $0.33 | 1,987,812.0 | -5.62% |
| 2026-03-04 | $4.54 | $4.36 | $0.19 | 2,212,091.0 | +1.83% |
| 2026-03-03 | $4.58 | $4.29 | $0.29 | 1,917,182.0 | -7.42% |
| 2026-03-02 | $4.78 | $4.31 | $0.471 | 1,954,495.0 | +1.07% |
| 2026-02-27 | $4.67 | $4.49 | $0.185 | 2,040,582.0 | +1.52% |
| 2026-02-26 | $4.78 | $4.54 | $0.235 | 2,895,891.0 | -2.54% |
| 2026-02-25 | $4.96 | $4.69 | $0.27 | 2,392,320.0 | -1.05% |
| 2026-02-24 | $4.86 | $4.48 | $0.38 | 2,567,105.0 | +6.47% |
| 2026-02-23 | $4.53 | $4.25 | $0.27 | 1,902,466.0 | +2.28% |
| 2026-02-20 | $4.38 | $4.22 | $0.16 | 1,873,680.0 | +2.58% |
| 2026-02-19 | $4.29 | $4.05 | $0.239 | 1,221,852.0 | +1.43% |
| 2026-02-18 | $4.24 | $4.04 | $0.1991 | 1,489,831.0 | +3.95% |
| 2026-02-17 | $4.12 | $3.88 | $0.235 | 2,036,567.0 | -1.70% |
| 2026-02-13 | $4.17 | $3.95 | $0.22 | 2,007,353.0 | +2.23% |
| 2026-02-12 | $4.24 | $3.91 | $0.33 | 2,987,471.0 | -4.28% |
| 2026-02-11 | $4.32 | $4.10 | $0.22 | 1,957,393.0 | +1.20% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.78 | $4.06 | $0.72 | 15,459,162.0 | -8.99% |
| 2026-02 | $4.96 | $3.88 | $1.08 | 46,145,383.0 | +7.60% |
| 2026-01 | $6.00 | $4.26 | $1.74 | 68,557,343.0 | -2.91% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $4.02 | $1.23 | 82,878,919.0 | +8.35% |
| 2025-11 | $4.42 | $2.91 | $1.51 | 71,465,184.0 | +10.85% |
| 2025-10 | $6.40 | $3.50 | $2.90 | 173,900,276.0 | +12.17% |
| 2025-09 | $4.08 | $2.74 | $1.34 | 66,511,229.0 | +14.63% |
| 2025-08 | $3.13 | $2.20 | $0.9299 | 36,558,771.0 | +24.05% |
| 2025-07 | $2.95 | $1.92 | $1.03 | 54,142,974.0 | +20.92% |
| 2025-06 | $1.99 | $1.49 | $0.50 | 38,342,068.0 | +18.79% |
| 2025-05 | $1.94 | $1.37 | $0.5651 | 40,817,014.0 | +11.49% |
| 2025-04 | $1.67 | $1.08 | $0.59 | 58,647,790.0 | +16.54% |
| 2025-03 | $1.46 | $1.18 | $0.28 | 23,529,155.0 | -2.31% |
| 2025-02 | $1.61 | $1.22 | $0.39 | 20,382,171.0 | -15.03% |
| 2025-01 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd-Aktien (SLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| 2024-11 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| 2024-10 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| 2024-09 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| 2024-08 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| 2024-07 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| 2024-06 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| 2024-05 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| 2024-04 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| 2024-03 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| 2024-02 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| 2024-01 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
1.58%
3.09%
Kapitalisierung:
|
Volumen (24h):