Holen Sie sich die Stockscreener-App
31.11
2.08%
-0.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Slm Corp-Aktien (SLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.02 | $30.79 | $1.24 | 1,846,258.0 | -2.08% |
| 2025-09-04 | $31.78 | $30.76 | $1.02 | 1,578,825.0 | +2.92% |
| 2025-09-03 | $31.18 | $30.48 | $0.705 | 1,809,546.0 | -0.36% |
| 2025-09-02 | $31.67 | $30.32 | $1.35 | 1,998,974.0 | -0.96% |
| 2025-08-29 | $31.47 | $31.03 | $0.44 | 1,709,492.0 | -0.10% |
| 2025-08-28 | $31.88 | $31.29 | $0.59 | 1,474,249.0 | -1.26% |
| 2025-08-27 | $32.07 | $31.68 | $0.39 | 1,706,773.0 | -0.44% |
| 2025-08-26 | $31.99 | $31.48 | $0.51 | 1,959,432.0 | +1.08% |
| 2025-08-25 | $31.87 | $31.32 | $0.555 | 1,543,829.0 | -0.69% |
| 2025-08-22 | $32.04 | $31.02 | $1.02 | 1,516,613.0 | +2.89% |
| 2025-08-21 | $30.88 | $30.32 | $0.56 | 1,384,874.0 | +0.59% |
| 2025-08-20 | $30.74 | $30.05 | $0.69 | 1,421,624.0 | +1.36% |
| 2025-08-19 | $30.83 | $30.24 | $0.59 | 1,196,297.0 | -1.24% |
| 2025-08-18 | $31.76 | $30.02 | $1.74 | 2,688,797.0 | +1.02% |
| 2025-08-15 | $33.01 | $29.52 | $3.49 | 6,784,451.0 | -8.09% |
| 2025-08-14 | $33.05 | $32.48 | $0.57 | 1,198,098.0 | -0.30% |
| 2025-08-13 | $33.16 | $32.73 | $0.43 | 1,968,404.0 | +1.63% |
| 2025-08-12 | $32.65 | $32.00 | $0.645 | 1,262,480.0 | +2.55% |
| 2025-08-11 | $32.24 | $31.68 | $0.56 | 1,220,709.0 | -0.44% |
| 2025-08-08 | $32.18 | $31.61 | $0.57 | 876,117.0 | +1.05% |
Slm Corp-Aktien (SLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slm Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slm Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slm Corp-Aktien (SLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.02 | $30.32 | $1.70 | 9,079,861.0 | -0.54% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp-Aktien (SLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
Slm Corp-Aktien (SLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $14.83 | $4.53 | 49,965,722.0 | +27.21% |
| 2023-11 | $15.24 | $12.99 | $2.25 | 41,161,649.0 | +15.62% |
| 2023-10 | $13.72 | $12.26 | $1.46 | 42,567,952.0 | -4.55% |
| 2023-09 | $14.69 | $13.42 | $1.27 | 42,064,949.0 | -4.35% |
| 2023-08 | $16.21 | $13.98 | $2.23 | 28,601,350.0 | -11.99% |
| 2023-07 | $16.94 | $15.41 | $1.53 | 45,068,527.0 | -0.86% |
| 2023-06 | $17.48 | $15.10 | $2.38 | 47,288,243.0 | +6.95% |
| 2023-05 | $16.07 | $13.51 | $2.56 | 56,091,354.0 | +1.60% |
| 2023-04 | $15.89 | $12.11 | $3.78 | 50,228,907.0 | +21.23% |
| 2023-03 | $14.44 | $10.81 | $3.63 | 76,704,645.0 | -13.84% |
| 2023-02 | $17.91 | $14.17 | $3.74 | 57,189,660.0 | -18.16% |
| 2023-01 | $17.73 | $15.94 | $1.79 | 24,048,187.0 | +5.84% |
2.45%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):