Holen Sie sich die Stockscreener-App
24.04
2.91%
-0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Slm Corp-Aktien (SLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $24.77 | $23.96 | $0.81 | 3,903,878.0 | -2.91% |
| 2026-02-12 | $26.34 | $24.76 | $1.58 | 3,050,096.0 | -4.14% |
| 2026-02-11 | $27.05 | $25.72 | $1.33 | 4,460,907.0 | -4.05% |
| 2026-02-10 | $27.48 | $26.61 | $0.865 | 2,606,129.0 | +0.26% |
| 2026-02-09 | $27.50 | $26.74 | $0.765 | 2,709,949.0 | -1.65% |
| 2026-02-06 | $27.45 | $27.11 | $0.335 | 2,483,315.0 | +1.49% |
| 2026-02-05 | $27.98 | $26.46 | $1.52 | 3,400,273.0 | -3.41% |
| 2026-02-04 | $28.28 | $27.79 | $0.49 | 2,163,448.0 | +1.68% |
| 2026-02-03 | $27.78 | $26.93 | $0.85 | 2,238,383.0 | +0.33% |
| 2026-02-02 | $27.80 | $26.39 | $1.41 | 3,885,296.0 | +0.55% |
| 2026-01-30 | $27.18 | $26.60 | $0.585 | 2,550,353.0 | +0.85% |
| 2026-01-29 | $26.95 | $26.20 | $0.745 | 2,688,108.0 | +2.09% |
| 2026-01-28 | $27.31 | $26.36 | $0.95 | 3,854,437.0 | -2.84% |
| 2026-01-27 | $27.51 | $27.03 | $0.48 | 3,657,921.0 | -0.88% |
| 2026-01-26 | $27.80 | $26.95 | $0.8491 | 3,962,197.0 | -0.87% |
| 2026-01-23 | $29.33 | $27.37 | $1.96 | 8,487,234.0 | +3.45% |
| 2026-01-22 | $27.03 | $26.49 | $0.54 | 2,577,415.0 | +1.02% |
| 2026-01-21 | $26.70 | $26.03 | $0.67 | 2,554,273.0 | +1.65% |
| 2026-01-20 | $26.89 | $25.77 | $1.12 | 2,096,209.0 | -3.17% |
| 2026-01-16 | $27.28 | $26.77 | $0.505 | 1,787,770.0 | -0.52% |
| 2026-01-15 | $27.13 | $26.70 | $0.43 | 1,933,536.0 | -0.18% |
Slm Corp-Aktien (SLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slm Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slm Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slm Corp-Aktien (SLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.28 | $23.96 | $4.32 | 34,805,552.0 | -11.45% |
| 2026-01 | $29.33 | $25.77 | $3.56 | 56,235,062.0 | +0.33% |
Slm Corp-Aktien (SLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $24.87 | $6.19 | 76,044,944.0 | -7.17% |
| 2025-11 | $29.42 | $25.95 | $3.48 | 42,190,186.0 | +9.12% |
| 2025-10 | $30.00 | $25.12 | $4.88 | 76,639,197.0 | -3.00% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp-Aktien (SLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
0.06%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):