33.02
price up icon0.79%   0.26
pre-market  Vorhandelsmarkt:  32.98   -0.04   -0.12%
loading

Slm Corp-Aktien (SLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.28 $33.01 $0.27 1,096,100.0 +0.79%
2025-07-22 $33.19 $32.43 $0.755 1,859,329.0 +0.12%
2025-07-21 $33.20 $32.68 $0.52 1,535,292.0 -0.34%
2025-07-18 $33.33 $32.55 $0.7799 1,671,911.0 -0.94%
2025-07-17 $33.24 $32.66 $0.585 1,674,428.0 +1.36%
2025-07-16 $32.95 $32.27 $0.685 1,477,113.0 +0.20%
2025-07-15 $33.65 $32.61 $1.04 2,639,511.0 -2.80%
2025-07-14 $33.59 $33.07 $0.52 2,010,217.0 +0.48%
2025-07-11 $33.85 $33.29 $0.56 1,408,843.0 -0.89%
2025-07-10 $33.97 $33.06 $0.905 3,175,965.0 +1.72%
2025-07-09 $33.99 $33.01 $0.98 2,911,312.0 -1.81%
2025-07-08 $34.97 $33.73 $1.24 2,834,865.0 -1.89%
2025-07-07 $34.41 $33.56 $0.845 1,947,311.0 +1.56%
2025-07-03 $34.25 $33.85 $0.40 1,646,806.0 +0.21%
2025-07-02 $33.84 $33.21 $0.635 1,911,787.0 +1.32%
2025-07-01 $33.88 $32.47 $1.41 2,821,457.0 +1.74%
2025-06-30 $33.26 $32.74 $0.52 1,505,809.0 -0.52%
2025-06-27 $33.37 $32.64 $0.73 4,037,106.0 +0.03%
2025-06-26 $33.02 $32.25 $0.765 1,691,271.0 +1.95%
2025-06-25 $32.40 $31.88 $0.52 1,390,354.0 +0.62%
2025-06-24 $32.29 $31.93 $0.365 1,508,243.0 +1.32%

Slm Corp-Aktien (SLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slm Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slm Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Slm Corp-Aktien (SLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.97 $32.27 $2.70 33,718,347.0 +0.70%
2025-06 $33.37 $30.96 $2.41 38,009,427.0 +1.30%
2025-05 $34.55 $28.78 $5.77 43,136,667.0 +11.97%
2025-04 $30.70 $23.81 $6.89 57,220,231.0 -1.57%
2025-03 $30.82 $27.73 $3.09 74,184,110.0 -2.72%
2025-02 $32.65 $27.06 $5.59 53,476,466.0 +8.17%
2025-01 $31.49 $26.55 $4.94 53,250,138.0 +1.20%

Slm Corp-Aktien (SLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.23 $25.84 $2.39 53,168,341.0 +0.62%
2024-11 $28.22 $21.10 $7.12 46,908,190.0 +24.29%
2024-10 $23.72 $21.54 $2.18 35,544,259.0 -3.67%
2024-09 $22.95 $19.64 $3.31 31,422,350.0 +3.67%
2024-08 $22.90 $19.39 $3.51 26,460,100.0 -2.78%
2024-07 $23.95 $20.32 $3.63 38,143,058.0 +9.14%
2024-06 $21.59 $19.49 $2.10 33,282,336.0 -3.12%
2024-05 $22.74 $20.10 $2.64 32,051,492.0 +1.27%
2024-04 $22.37 $20.48 $1.89 28,088,992.0 -2.75%
2024-03 $21.94 $20.20 $1.74 51,754,352.0 +4.61%
2024-02 $20.89 $18.84 $2.05 43,716,947.0 +4.78%
2024-01 $20.61 $18.04 $2.57 45,863,059.0 +3.97%

Slm Corp-Aktien (SLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.36 $14.83 $4.53 49,965,722.0 +27.21%
2023-11 $15.24 $12.99 $2.25 41,161,649.0 +15.62%
2023-10 $13.72 $12.26 $1.46 42,567,952.0 -4.55%
2023-09 $14.69 $13.42 $1.27 42,064,949.0 -4.35%
2023-08 $16.21 $13.98 $2.23 28,601,350.0 -11.99%
2023-07 $16.94 $15.41 $1.53 45,068,527.0 -0.86%
2023-06 $17.48 $15.10 $2.38 47,288,243.0 +6.95%
2023-05 $16.07 $13.51 $2.56 56,091,354.0 +1.60%
2023-04 $15.89 $12.11 $3.78 50,228,907.0 +21.23%
2023-03 $14.44 $10.81 $3.63 76,704,645.0 -13.84%
2023-02 $17.91 $14.17 $3.74 57,189,660.0 -18.16%
2023-01 $17.73 $15.94 $1.79 24,048,187.0 +5.84%
credit_services OMF
$59.00
price up icon 2.15%
$84.13
price up icon 5.18%
$39.44
price up icon 1.54%
$21.56
price up icon 2.76%
credit_services SYF
$72.08
price up icon 2.01%
$76.66
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):