Holen Sie sich die Stockscreener-App
4.395
1.40%
0.115
Southland Holdings Inc-Aktien (SLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.45 | $4.32 | $0.1313 | 22,139.0 | +1.87% |
| 2025-07-22 | $4.37 | $4.21 | $0.16 | 19,959.0 | -1.15% |
| 2025-07-21 | $4.44 | $4.24 | $0.1982 | 22,335.0 | -0.92% |
| 2025-07-18 | $4.49 | $4.21 | $0.28 | 32,709.0 | -2.89% |
| 2025-07-17 | $4.58 | $4.25 | $0.33 | 44,676.0 | +1.35% |
| 2025-07-16 | $4.65 | $4.44 | $0.2088 | 21,539.0 | -1.77% |
| 2025-07-15 | $4.67 | $4.34 | $0.3337 | 27,218.0 | -2.80% |
| 2025-07-14 | $4.76 | $4.58 | $0.1754 | 23,456.0 | -2.11% |
| 2025-07-11 | $4.90 | $4.66 | $0.24 | 28,317.0 | -1.25% |
| 2025-07-10 | $4.89 | $4.64 | $0.25 | 88,940.0 | +2.12% |
| 2025-07-09 | $4.74 | $4.57 | $0.1721 | 81,957.0 | +3.29% |
| 2025-07-08 | $4.65 | $4.33 | $0.32 | 34,730.0 | +3.17% |
| 2025-07-07 | $4.51 | $4.31 | $0.20 | 43,095.0 | -1.56% |
| 2025-07-03 | $4.58 | $4.39 | $0.185 | 18,602.0 | +2.28% |
| 2025-07-02 | $4.62 | $4.27 | $0.3478 | 52,353.0 | +0.23% |
| 2025-07-01 | $4.52 | $4.12 | $0.40 | 35,287.0 | +4.78% |
| 2025-06-30 | $4.33 | $4.10 | $0.235 | 74,895.0 | -0.71% |
| 2025-06-27 | $4.38 | $4.00 | $0.38 | 340,842.0 | +4.73% |
| 2025-06-26 | $4.10 | $3.79 | $0.31 | 119,216.0 | +5.79% |
| 2025-06-25 | $3.80 | $3.68 | $0.12 | 112,531.0 | +0.26% |
| 2025-06-24 | $3.80 | $3.66 | $0.14 | 131,078.0 | -7.56% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southland Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southland Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.90 | $4.12 | $0.78 | 597,312.0 | +4.31% |
| 2025-06 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| 2025-05 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| 2025-04 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| 2025-03 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| 2025-02 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| 2025-01 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| 2024-11 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| 2024-10 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| 2024-09 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| 2024-08 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| 2024-07 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| 2024-06 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| 2024-05 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| 2024-04 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| 2024-03 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| 2024-02 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| 2024-01 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| 2023-11 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| 2023-10 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| 2023-09 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):