Holen Sie sich die Stockscreener-App
1.36
17.24%
0.20
Handel nachbörslich:
1.37
0.01
+0.74%
Southland Holdings Inc-Aktien (SLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.46 | $1.14 | $0.32 | 240,894.0 | +17.24% |
| 2026-05-22 | $1.17 | $1.15 | $0.015 | 23,687.0 | +1.75% |
| 2026-05-21 | $1.33 | $1.12 | $0.21 | 95,333.0 | -5.00% |
| 2026-05-20 | $1.31 | $1.18 | $0.13 | 92,261.0 | -5.51% |
| 2026-05-19 | $1.34 | $1.27 | $0.075 | 36,294.0 | -5.22% |
| 2026-05-18 | $1.35 | $1.18 | $0.1728 | 107,879.0 | +11.67% |
| 2026-05-15 | $1.29 | $1.19 | $0.10 | 115,152.0 | -4.00% |
| 2026-05-14 | $1.31 | $1.23 | $0.0801 | 53,840.0 | -0.79% |
| 2026-05-13 | $1.64 | $1.13 | $0.51 | 264,462.0 | -8.03% |
| 2026-05-12 | $1.43 | $1.23 | $0.1972 | 140,996.0 | +8.73% |
| 2026-05-11 | $1.29 | $1.05 | $0.24 | 144,940.0 | +22.33% |
| 2026-05-08 | $1.10 | $1.03 | $0.07 | 55,314.0 | -6.36% |
| 2026-05-07 | $1.14 | $1.01 | $0.13 | 75,445.0 | +7.84% |
| 2026-05-06 | $1.06 | $1.01 | $0.045 | 66,756.0 | +0.00% |
| 2026-05-05 | $1.07 | $1.02 | $0.055 | 36,164.0 | -4.67% |
| 2026-05-04 | $1.18 | $1.01 | $0.17 | 75,395.0 | -9.32% |
| 2026-05-01 | $1.19 | $1.08 | $0.11 | 140,532.0 | +10.28% |
| 2026-04-30 | $1.11 | $1.03 | $0.08 | 65,815.0 | -2.73% |
| 2026-04-29 | $1.10 | $0.97 | $0.13 | 182,272.0 | +12.75% |
| 2026-04-28 | $1.06 | $0.9601 | $0.0983 | 58,554.0 | -4.35% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southland Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southland Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.64 | $1.01 | $0.63 | 2,006,238.0 | +27.10% |
| 2026-04 | $1.42 | $0.9601 | $0.4599 | 2,260,500.0 | -17.69% |
| 2026-03 | $1.80 | $0.6525 | $1.15 | 17,510,338.0 | +16.07% |
| 2026-02 | $1.95 | $1.12 | $0.83 | 2,219,260.0 | -39.78% |
| 2026-01 | $3.42 | $1.63 | $1.79 | 2,265,892.0 | -43.98% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| 2025-11 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| 2025-10 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| 2025-09 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| 2025-08 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| 2025-07 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| 2025-06 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| 2025-05 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| 2025-04 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| 2025-03 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| 2025-02 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| 2025-01 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| 2024-11 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| 2024-10 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| 2024-09 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| 2024-08 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| 2024-07 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| 2024-06 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| 2024-05 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| 2024-04 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| 2024-03 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| 2024-02 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| 2024-01 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
2.25%
Kapitalisierung:
|
Volumen (24h):