Holen Sie sich die Stockscreener-App
0.7871
8.78%
0.0652
Southland Holdings Inc-Aktien (SLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.8856 | $0.724 | $0.1616 | 335,344.0 | +9.03% |
| 2026-03-12 | $0.80 | $0.68 | $0.12 | 170,326.0 | -7.45% |
| 2026-03-11 | $0.8895 | $0.7043 | $0.1852 | 241,247.0 | -4.27% |
| 2026-03-10 | $1.02 | $0.8103 | $0.2097 | 150,951.0 | -13.78% |
| 2026-03-09 | $0.9645 | $0.8821 | $0.0824 | 104,079.0 | -1.97% |
| 2026-03-06 | $1.04 | $0.9475 | $0.0926 | 64,808.0 | -6.41% |
| 2026-03-05 | $1.13 | $1.01 | $0.12 | 153,913.0 | -8.85% |
| 2026-03-04 | $1.16 | $1.09 | $0.07 | 85,063.0 | +1.80% |
| 2026-03-03 | $1.20 | $1.08 | $0.12 | 69,751.0 | -1.77% |
| 2026-03-02 | $1.22 | $1.13 | $0.088 | 101,650.0 | +0.89% |
| 2026-02-27 | $1.21 | $1.12 | $0.09 | 60,082.0 | -7.44% |
| 2026-02-26 | $1.27 | $1.17 | $0.10 | 102,375.0 | -3.20% |
| 2026-02-25 | $1.30 | $1.23 | $0.07 | 67,941.0 | -1.57% |
| 2026-02-24 | $1.31 | $1.17 | $0.14 | 136,707.0 | +7.63% |
| 2026-02-23 | $1.41 | $1.17 | $0.24 | 127,183.0 | -1.67% |
| 2026-02-20 | $1.30 | $1.18 | $0.1266 | 118,276.0 | -6.25% |
| 2026-02-19 | $1.32 | $1.22 | $0.10 | 126,885.0 | -1.54% |
| 2026-02-18 | $1.57 | $1.30 | $0.27 | 132,907.0 | -13.33% |
| 2026-02-17 | $1.61 | $1.39 | $0.225 | 178,580.0 | -3.85% |
| 2026-02-13 | $1.73 | $1.53 | $0.195 | 152,620.0 | -4.29% |
| 2026-02-12 | $1.83 | $1.61 | $0.22 | 59,967.0 | -9.44% |
| 2026-02-11 | $1.85 | $1.66 | $0.1899 | 67,699.0 | +0.56% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southland Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southland Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.22 | $0.68 | $0.538 | 1,477,132.0 | -29.72% |
| 2026-02 | $1.95 | $1.12 | $0.83 | 2,219,260.0 | -39.78% |
| 2026-01 | $3.42 | $1.63 | $1.79 | 2,265,892.0 | -43.98% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| 2025-11 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| 2025-10 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| 2025-09 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| 2025-08 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| 2025-07 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| 2025-06 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| 2025-05 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| 2025-04 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| 2025-03 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| 2025-02 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| 2025-01 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc-Aktien (SLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| 2024-11 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| 2024-10 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| 2024-09 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| 2024-08 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| 2024-07 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| 2024-06 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| 2024-05 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| 2024-04 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| 2024-03 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| 2024-02 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| 2024-01 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
2.01%
1.19%
Kapitalisierung:
|
Volumen (24h):