Holen Sie sich die Stockscreener-App
4.685
5.73%
-0.285
Handel nachbörslich:
4.69
0.005
+0.11%
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.89 | $4.64 | $0.2494 | 10,665.0 | -5.73% |
| 2025-10-13 | $4.98 | $4.86 | $0.12 | 5,804.0 | +1.43% |
| 2025-10-10 | $5.06 | $4.79 | $0.27 | 8,196.0 | -3.92% |
| 2025-10-09 | $5.12 | $4.99 | $0.13 | 42,365.0 | +8.28% |
| 2025-10-08 | $5.11 | $4.66 | $0.4506 | 21,364.0 | -7.28% |
| 2025-10-07 | $5.45 | $4.81 | $0.64 | 26,881.0 | -0.59% |
| 2025-10-06 | $5.18 | $4.71 | $0.4748 | 15,962.0 | +5.36% |
| 2025-10-03 | $4.85 | $4.62 | $0.23 | 13,733.0 | +5.44% |
| 2025-10-02 | $4.68 | $4.27 | $0.4076 | 25,254.0 | +2.91% |
| 2025-10-01 | $4.50 | $4.41 | $0.0947 | 10,815.0 | +2.52% |
| 2025-09-30 | $4.36 | $4.22 | $0.14 | 5,411.0 | +0.00% |
| 2025-09-29 | $4.46 | $4.19 | $0.27 | 15,639.0 | +4.81% |
| 2025-09-26 | $4.16 | $4.11 | $0.055 | 18,076.0 | +0.00% |
| 2025-09-25 | $4.18 | $4.10 | $0.0788 | 13,073.0 | -0.24% |
| 2025-09-24 | $4.19 | $4.02 | $0.1699 | 7,231.0 | +1.46% |
| 2025-09-23 | $4.16 | $4.10 | $0.0581 | 1,179.0 | +1.31% |
| 2025-09-22 | $4.09 | $4.00 | $0.095 | 1,984.0 | +0.67% |
| 2025-09-19 | $4.14 | $3.63 | $0.5099 | 11,409.0 | +0.50% |
| 2025-09-18 | $4.19 | $4.00 | $0.1932 | 18,537.0 | -1.72% |
| 2025-09-17 | $4.16 | $4.05 | $0.1028 | 4,650.0 | -0.85% |
| 2025-09-16 | $4.12 | $3.90 | $0.215 | 24,208.0 | +4.24% |
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stabilis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stabilis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.45 | $4.27 | $1.18 | 191,704.0 | +7.45% |
| 2025-09 | $4.46 | $3.29 | $1.17 | 312,289.0 | +7.13% |
| 2025-08 | $4.98 | $3.98 | $1.01 | 139,650.0 | -11.52% |
| 2025-07 | $5.35 | $4.40 | $0.9491 | 240,335.0 | -3.16% |
| 2025-06 | $5.64 | $4.50 | $1.14 | 152,207.0 | -15.33% |
| 2025-05 | $6.00 | $5.21 | $0.79 | 93,074.0 | -3.61% |
| 2025-04 | $6.00 | $3.71 | $2.29 | 425,660.0 | +20.00% |
| 2025-03 | $5.55 | $4.28 | $1.27 | 408,953.0 | -11.33% |
| 2025-02 | $8.28 | $4.46 | $3.82 | 1,204,643.0 | -27.98% |
| 2025-01 | $7.93 | $5.37 | $2.56 | 377,918.0 | +41.96% |
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $5.11 | $1.09 | 244,188.0 | +6.75% |
| 2024-11 | $5.39 | $4.25 | $1.14 | 229,787.0 | +17.26% |
| 2024-10 | $4.86 | $4.07 | $0.7943 | 216,400.0 | -8.65% |
| 2024-09 | $5.23 | $3.90 | $1.33 | 139,263.0 | +22.80% |
| 2024-08 | $4.44 | $3.82 | $0.6199 | 85,922.0 | -5.85% |
| 2024-07 | $4.38 | $3.77 | $0.615 | 69,498.0 | +6.49% |
| 2024-06 | $4.46 | $3.77 | $0.69 | 82,892.0 | -3.02% |
| 2024-05 | $4.18 | $3.87 | $0.31 | 80,626.0 | -3.64% |
| 2024-04 | $4.38 | $3.95 | $0.4299 | 59,081.0 | -2.13% |
| 2024-03 | $4.54 | $3.97 | $0.57 | 122,497.0 | +0.33% |
| 2024-02 | $4.83 | $3.97 | $0.8611 | 72,361.0 | -2.42% |
| 2024-01 | $4.75 | $3.95 | $0.80 | 95,508.0 | +3.61% |
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $4.15 | $0.60 | 99,004.0 | -8.59% |
| 2023-11 | $5.13 | $4.43 | $0.70 | 57,414.0 | -9.20% |
| 2023-10 | $5.29 | $4.03 | $1.26 | 192,770.0 | +17.65% |
| 2023-09 | $5.05 | $3.93 | $1.12 | 303,584.0 | -3.63% |
| 2023-08 | $6.40 | $3.85 | $2.55 | 1,722,774.0 | +4.50% |
| 2023-07 | $5.41 | $4.10 | $1.31 | 91,270.0 | -16.10% |
| 2023-06 | $5.16 | $3.75 | $1.41 | 106,773.0 | +32.02% |
| 2023-05 | $3.94 | $3.02 | $0.92 | 134,908.0 | +15.81% |
| 2023-04 | $3.72 | $3.01 | $0.7099 | 136,918.0 | -9.90% |
| 2023-03 | $4.11 | $3.00 | $1.11 | 439,538.0 | -4.41% |
| 2023-02 | $5.22 | $3.74 | $1.48 | 219,162.0 | -16.68% |
| 2023-01 | $5.46 | $4.35 | $1.11 | 183,002.0 | -13.73% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):