Holen Sie sich die Stockscreener-App
0.5375
6.44%
-0.037
Handel nachbörslich:
.54
0.0025
+0.47%
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $0.5811 | $0.5317 | $0.0494 | 1,514,880.0 | -6.44% |
| 2025-07-24 | $0.615 | $0.5706 | $0.0444 | 1,218,034.0 | +0.42% |
| 2025-07-23 | $0.5848 | $0.571 | $0.0138 | 391,127.0 | -9.91% |
| 2025-07-22 | $0.6405 | $0.5785 | $0.062 | 1,592,240.0 | +4.10% |
| 2025-07-21 | $0.70 | $0.5996 | $0.1004 | 3,385,957.0 | -3.17% |
| 2025-07-18 | $0.68 | $0.61 | $0.07 | 2,572,864.0 | +4.44% |
| 2025-07-17 | $0.6499 | $0.5696 | $0.0803 | 3,692,571.0 | -5.14% |
| 2025-07-16 | $0.68 | $0.4605 | $0.2195 | 27,855,371.0 | -16.78% |
| 2025-07-15 | $1.12 | $0.7641 | $0.3559 | 5,028,977.0 | -31.16% |
| 2025-07-14 | $1.57 | $1.10 | $0.47 | 4,119,785.0 | -26.49% |
| 2025-07-11 | $1.72 | $1.03 | $0.69 | 13,948,095.0 | +41.12% |
| 2025-07-10 | $1.13 | $0.81 | $0.32 | 4,252,319.0 | +26.63% |
| 2025-07-09 | $0.8992 | $0.80 | $0.0992 | 5,298,677.0 | -1.19% |
| 2025-07-08 | $0.90 | $0.681 | $0.219 | 4,049,024.0 | +26.14% |
| 2025-07-07 | $0.7549 | $0.67 | $0.0849 | 730,241.0 | -5.68% |
| 2025-07-03 | $0.7289 | $0.67 | $0.0589 | 793,992.0 | +6.14% |
| 2025-07-02 | $0.69 | $0.618 | $0.072 | 1,175,300.0 | +11.93% |
| 2025-07-01 | $0.61 | $0.5529 | $0.0571 | 419,409.0 | +5.03% |
| 2025-06-30 | $0.5956 | $0.5357 | $0.0599 | 589,399.0 | +4.18% |
| 2025-06-27 | $0.61 | $0.55 | $0.06 | 762,594.0 | -0.38% |
| 2025-06-26 | $0.57 | $0.544 | $0.026 | 297,557.0 | -0.89% |
| 2025-06-25 | $0.575 | $0.5454 | $0.0296 | 234,033.0 | +1.82% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.72 | $0.4605 | $1.26 | 83,553,743.0 | -6.68% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $2.95 | $1.64 | 7,895,177.0 | +27.39% |
| 2023-11 | $4.40 | $2.09 | $2.31 | 1,484,719.0 | +27.64% |
| 2023-10 | $7.77 | $2.26 | $5.51 | 1,665,355.1 | -53.05% |
| 2023-09 | $6.42 | $4.27 | $2.15 | 170,375.9 | -15.11% |
| 2023-08 | $9.75 | $5.01 | $4.74 | 468,216.1 | -16.31% |
| 2023-07 | $9.75 | $4.68 | $5.07 | 937,588.7 | +44.75% |
| 2023-06 | $5.88 | $4.13 | $1.75 | 318,297.5 | +23.52% |
| 2023-05 | $5.93 | $3.62 | $2.31 | 215,914.2 | -21.09% |
| 2023-04 | $7.70 | $4.21 | $3.49 | 728,903.2 | -22.58% |
| 2023-03 | $10.38 | $6.25 | $4.12 | 895,000.9 | -20.56% |
| 2023-02 | $12.50 | $6.88 | $5.62 | 248,906.9 | -19.22% |
| 2023-01 | $19.13 | $7.25 | $11.88 | 365,226.7 | +61.33% |
1.10%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):