Holen Sie sich die Stockscreener-App
1.66
3.49%
-0.06
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.80 | $1.59 | $0.21 | 4,843,369.0 | -3.49% |
| 2026-01-08 | $1.84 | $1.66 | $0.1809 | 5,904,123.0 | -1.15% |
| 2026-01-07 | $1.78 | $1.67 | $0.11 | 3,676,212.0 | -2.25% |
| 2026-01-06 | $1.81 | $1.59 | $0.22 | 5,174,160.0 | +6.59% |
| 2026-01-05 | $1.82 | $1.48 | $0.34 | 9,951,408.0 | +18.44% |
| 2026-01-02 | $1.42 | $1.17 | $0.2461 | 4,545,241.0 | +20.51% |
| 2025-12-31 | $1.19 | $1.08 | $0.105 | 5,081,971.0 | -3.31% |
| 2025-12-30 | $1.34 | $1.17 | $0.17 | 6,871,233.0 | -7.98% |
| 2025-12-29 | $1.44 | $1.29 | $0.15 | 4,610,269.0 | -6.74% |
| 2025-12-26 | $1.53 | $1.37 | $0.157 | 2,670,409.0 | -8.44% |
| 2025-12-24 | $1.55 | $1.44 | $0.1051 | 1,823,186.0 | +0.00% |
| 2025-12-23 | $1.55 | $1.47 | $0.0769 | 2,659,771.0 | +0.00% |
| 2025-12-22 | $1.65 | $1.48 | $0.1699 | 4,838,935.0 | +3.36% |
| 2025-12-19 | $1.52 | $1.28 | $0.24 | 6,280,461.0 | +17.32% |
| 2025-12-18 | $1.40 | $1.25 | $0.15 | 3,879,190.0 | -0.78% |
| 2025-12-17 | $1.53 | $1.28 | $0.255 | 6,180,420.0 | -10.49% |
| 2025-12-16 | $1.44 | $1.31 | $0.13 | 5,158,528.0 | +0.00% |
| 2025-12-15 | $1.93 | $1.41 | $0.52 | 16,873,224.0 | -25.13% |
| 2025-12-12 | $2.29 | $1.88 | $0.41 | 10,329,331.0 | -9.48% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.84 | $1.17 | $0.667 | 38,937,882.0 | +41.88% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.17 | $1.12 | 110,439,521.0 | -29.24% |
| 2025-11 | $4.04 | $1.41 | $2.63 | 108,092,499.0 | -51.00% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):