0.5375
price down icon6.44%   -0.037
after-market Handel nachbörslich: .54 0.0025 +0.47%
loading

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $0.5811 $0.5317 $0.0494 1,514,880.0 -6.44%
2025-07-24 $0.615 $0.5706 $0.0444 1,218,034.0 +0.42%
2025-07-23 $0.5848 $0.571 $0.0138 391,127.0 -9.91%
2025-07-22 $0.6405 $0.5785 $0.062 1,592,240.0 +4.10%
2025-07-21 $0.70 $0.5996 $0.1004 3,385,957.0 -3.17%
2025-07-18 $0.68 $0.61 $0.07 2,572,864.0 +4.44%
2025-07-17 $0.6499 $0.5696 $0.0803 3,692,571.0 -5.14%
2025-07-16 $0.68 $0.4605 $0.2195 27,855,371.0 -16.78%
2025-07-15 $1.12 $0.7641 $0.3559 5,028,977.0 -31.16%
2025-07-14 $1.57 $1.10 $0.47 4,119,785.0 -26.49%
2025-07-11 $1.72 $1.03 $0.69 13,948,095.0 +41.12%
2025-07-10 $1.13 $0.81 $0.32 4,252,319.0 +26.63%
2025-07-09 $0.8992 $0.80 $0.0992 5,298,677.0 -1.19%
2025-07-08 $0.90 $0.681 $0.219 4,049,024.0 +26.14%
2025-07-07 $0.7549 $0.67 $0.0849 730,241.0 -5.68%
2025-07-03 $0.7289 $0.67 $0.0589 793,992.0 +6.14%
2025-07-02 $0.69 $0.618 $0.072 1,175,300.0 +11.93%
2025-07-01 $0.61 $0.5529 $0.0571 419,409.0 +5.03%
2025-06-30 $0.5956 $0.5357 $0.0599 589,399.0 +4.18%
2025-06-27 $0.61 $0.55 $0.06 762,594.0 -0.38%
2025-06-26 $0.57 $0.544 $0.026 297,557.0 -0.89%
2025-06-25 $0.575 $0.5454 $0.0296 234,033.0 +1.82%

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.72 $0.4605 $1.26 83,553,743.0 -6.68%
2025-06 $0.768 $0.53 $0.238 14,631,162.0 -10.00%
2025-05 $0.99 $0.6212 $0.3688 9,026,681.0 -21.76%
2025-04 $0.95 $0.3604 $0.5896 9,871,075.0 +28.21%
2025-03 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):