Holen Sie sich die Stockscreener-App
43.00
5.49%
-2.50
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.88 | $42.60 | $3.28 | 1,806,697.0 | -5.49% |
| 2026-01-08 | $50.88 | $43.42 | $7.46 | 2,884,142.0 | +2.50% |
| 2026-01-07 | $46.77 | $43.88 | $2.89 | 2,014,908.0 | -3.79% |
| 2026-01-06 | $46.99 | $44.69 | $2.30 | 1,461,977.0 | +2.03% |
| 2026-01-05 | $47.75 | $45.16 | $2.59 | 1,729,366.0 | -4.13% |
| 2026-01-02 | $47.98 | $46.01 | $1.97 | 1,767,594.0 | +1.88% |
| 2025-12-31 | $46.48 | $45.06 | $1.42 | 1,752,283.0 | +0.02% |
| 2025-12-30 | $48.08 | $45.97 | $2.11 | 1,166,894.0 | -2.65% |
| 2025-12-29 | $48.38 | $47.16 | $1.23 | 827,491.0 | -0.21% |
| 2025-12-26 | $49.10 | $47.53 | $1.57 | 563,193.0 | -3.03% |
| 2025-12-24 | $49.74 | $48.51 | $1.23 | 365,664.0 | +0.61% |
| 2025-12-23 | $49.74 | $48.25 | $1.49 | 747,107.0 | -1.09% |
| 2025-12-22 | $49.69 | $47.01 | $2.68 | 1,088,618.0 | +3.20% |
| 2025-12-19 | $49.33 | $47.46 | $1.87 | 2,313,907.0 | -1.10% |
| 2025-12-18 | $49.71 | $47.88 | $1.83 | 933,409.0 | -1.77% |
| 2025-12-17 | $50.95 | $49.00 | $1.95 | 1,787,908.0 | -0.51% |
| 2025-12-16 | $50.90 | $49.17 | $1.73 | 1,124,943.0 | -0.90% |
| 2025-12-15 | $52.84 | $49.56 | $3.28 | 1,501,792.0 | -3.94% |
| 2025-12-12 | $52.79 | $49.10 | $3.69 | 1,446,948.0 | +5.07% |
| 2025-12-11 | $55.47 | $48.60 | $6.87 | 2,492,361.0 | -1.02% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soleno Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soleno Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.88 | $42.60 | $8.28 | 13,471,381.0 | -7.13% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.47 | $45.97 | $9.50 | 27,014,278.0 | -8.25% |
| 2025-11 | $69.99 | $41.80 | $28.19 | 48,244,423.0 | -24.88% |
| 2025-10 | $72.88 | $55.78 | $17.10 | 31,960,800.0 | -0.65% |
| 2025-09 | $72.99 | $48.91 | $24.08 | 50,754,756.0 | -0.10% |
| 2025-08 | $88.61 | $63.46 | $25.15 | 33,466,576.0 | -21.74% |
| 2025-07 | $90.32 | $79.70 | $10.62 | 29,811,349.0 | +3.21% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):