Holen Sie sich die Stockscreener-App
12.46
3.92%
0.47
Handel nachbörslich:
12.22
-0.24
-1.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simulations Plus Inc-Aktien (SLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.49 | $11.76 | $0.73 | 262,339.0 | +3.92% |
| 2026-04-02 | $12.10 | $11.56 | $0.54 | 145,509.0 | +0.25% |
| 2026-04-01 | $12.12 | $11.84 | $0.28 | 157,624.0 | +1.18% |
| 2026-03-31 | $11.85 | $11.34 | $0.51 | 331,044.0 | +4.05% |
| 2026-03-30 | $11.67 | $11.09 | $0.58 | 206,167.0 | -0.53% |
| 2026-03-27 | $11.68 | $11.28 | $0.40 | 203,613.0 | -2.39% |
| 2026-03-26 | $12.14 | $11.52 | $0.625 | 198,618.0 | +1.39% |
| 2026-03-25 | $11.88 | $11.38 | $0.505 | 168,444.0 | -0.26% |
| 2026-03-24 | $12.07 | $11.30 | $0.7653 | 153,235.0 | -3.10% |
| 2026-03-23 | $12.05 | $11.58 | $0.47 | 126,907.0 | +2.31% |
| 2026-03-20 | $11.80 | $11.39 | $0.405 | 206,301.0 | -0.34% |
| 2026-03-19 | $11.91 | $11.43 | $0.48 | 170,852.0 | +0.69% |
| 2026-03-18 | $11.90 | $11.57 | $0.3347 | 193,188.0 | -2.43% |
| 2026-03-17 | $12.47 | $11.87 | $0.60 | 180,298.0 | -1.65% |
| 2026-03-16 | $12.69 | $11.93 | $0.76 | 274,874.0 | -2.57% |
| 2026-03-13 | $12.60 | $12.25 | $0.345 | 157,640.0 | +0.89% |
| 2026-03-12 | $12.70 | $12.21 | $0.49 | 195,695.0 | -1.12% |
| 2026-03-11 | $12.52 | $12.17 | $0.3499 | 153,569.0 | +1.71% |
| 2026-03-10 | $12.55 | $11.81 | $0.74 | 241,667.0 | -1.37% |
| 2026-03-09 | $12.52 | $11.98 | $0.54 | 171,660.0 | +1.72% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.49 | $11.56 | $0.93 | 827,811.0 | +5.41% |
| 2026-03 | $12.70 | $11.09 | $1.61 | 4,366,352.0 | -3.35% |
| 2026-02 | $17.04 | $11.16 | $5.88 | 7,896,707.0 | -27.59% |
| 2026-01 | $21.01 | $16.00 | $5.01 | 6,929,129.0 | -7.35% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
1.79%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):