Holen Sie sich die Stockscreener-App
15.28
0.59%
-0.09
Handel nachbörslich:
15.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simulations Plus Inc-Aktien (SLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.74 | $15.18 | $0.56 | 231,349.0 | -0.59% |
| 2026-05-22 | $15.59 | $15.13 | $0.459 | 155,318.0 | +1.72% |
| 2026-05-21 | $15.31 | $14.11 | $1.20 | 262,192.0 | +4.42% |
| 2026-05-20 | $14.51 | $13.71 | $0.80 | 194,594.0 | +2.62% |
| 2026-05-19 | $14.18 | $13.40 | $0.78 | 188,332.0 | +2.32% |
| 2026-05-18 | $13.85 | $13.32 | $0.525 | 205,194.0 | +3.30% |
| 2026-05-15 | $13.68 | $13.21 | $0.47 | 300,557.0 | -0.30% |
| 2026-05-14 | $13.73 | $13.27 | $0.46 | 286,499.0 | -1.40% |
| 2026-05-13 | $14.20 | $13.40 | $0.80 | 327,846.0 | -2.79% |
| 2026-05-12 | $14.87 | $13.71 | $1.16 | 368,584.0 | -4.97% |
| 2026-05-11 | $16.80 | $14.33 | $2.47 | 575,529.0 | -11.93% |
| 2026-05-08 | $16.75 | $15.71 | $1.04 | 242,086.0 | +3.86% |
| 2026-05-07 | $16.75 | $15.66 | $1.09 | 371,457.0 | +1.13% |
| 2026-05-06 | $17.32 | $14.82 | $2.50 | 2,212,249.0 | +1.08% |
| 2026-05-05 | $15.74 | $14.62 | $1.12 | 181,963.0 | +3.70% |
| 2026-05-04 | $15.37 | $14.77 | $0.605 | 218,355.0 | +1.61% |
| 2026-05-01 | $14.94 | $14.28 | $0.66 | 175,588.0 | +5.22% |
| 2026-04-30 | $14.20 | $13.79 | $0.41 | 218,267.0 | +1.29% |
| 2026-04-29 | $14.81 | $13.96 | $0.855 | 312,630.0 | -5.92% |
| 2026-04-28 | $15.01 | $14.55 | $0.46 | 200,060.0 | +1.78% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.32 | $13.21 | $4.11 | 6,729,041.0 | +7.83% |
| 2026-04 | $15.69 | $11.56 | $4.13 | 8,351,938.0 | +19.88% |
| 2026-03 | $12.70 | $11.09 | $1.61 | 4,366,352.0 | -3.35% |
| 2026-02 | $17.04 | $11.16 | $5.88 | 7,896,707.0 | -27.59% |
| 2026-01 | $21.01 | $16.00 | $5.01 | 6,929,129.0 | -7.35% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
2.59%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):