13.28
price up icon1.84%   0.235
 
loading

Simulations Plus Inc-Aktien (SLP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.46 $12.95 $0.51 358,045.0 +1.80%
2025-07-22 $13.55 $13.02 $0.53 795,799.0 -0.76%
2025-07-21 $13.47 $12.49 $0.975 1,526,927.0 +5.46%
2025-07-18 $13.19 $12.39 $0.80 1,152,387.0 -2.58%
2025-07-17 $13.06 $12.62 $0.44 1,433,051.0 -0.93%
2025-07-16 $13.70 $12.85 $0.85 1,668,602.0 -0.46%
2025-07-15 $15.43 $12.92 $2.51 6,138,069.0 -25.76%
2025-07-14 $17.59 $16.93 $0.655 1,560,879.0 +3.01%
2025-07-11 $17.75 $16.94 $0.81 413,038.0 -3.47%
2025-07-10 $18.09 $17.22 $0.87 428,392.0 +0.23%
2025-07-09 $17.68 $17.15 $0.525 293,723.0 +0.11%
2025-07-08 $17.68 $16.86 $0.815 506,813.0 +4.04%
2025-07-07 $17.60 $16.75 $0.855 472,635.0 -5.18%
2025-07-03 $18.47 $17.51 $0.96 243,413.0 -3.32%
2025-07-02 $18.59 $17.77 $0.82 427,941.0 +0.22%
2025-07-01 $18.95 $17.25 $1.70 491,548.0 +4.99%
2025-06-30 $17.56 $16.78 $0.78 596,928.0 +3.50%
2025-06-27 $17.70 $16.83 $0.87 1,054,084.0 -1.52%
2025-06-26 $17.29 $16.76 $0.53 632,866.0 +1.12%
2025-06-25 $17.26 $16.72 $0.5424 505,862.0 -1.23%
2025-06-24 $17.37 $16.83 $0.54 628,451.0 +0.41%

Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.95 $12.39 $6.56 17,911,262.0 -23.93%
2025-06 $31.67 $16.72 $14.95 11,660,868.0 -45.20%
2025-05 $34.34 $27.85 $6.49 5,760,514.0 -7.29%
2025-04 $36.45 $23.01 $13.44 9,861,881.0 +40.09%
2025-03 $29.60 $23.44 $6.16 3,872,109.0 -15.39%
2025-02 $37.66 $28.55 $9.11 3,080,788.0 -15.56%
2025-01 $34.58 $24.00 $10.58 6,301,761.0 +23.05%

Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.50 $27.51 $4.99 3,878,397.0 -12.06%
2024-11 $33.76 $27.07 $6.69 3,790,497.0 +16.72%
2024-10 $34.76 $27.22 $7.54 4,826,337.0 -14.99%
2024-09 $35.95 $30.22 $5.73 3,489,702.0 -11.67%
2024-08 $40.63 $35.29 $5.34 2,156,575.0 -11.24%
2024-07 $49.05 $38.00 $11.05 4,259,336.0 -16.00%
2024-06 $50.11 $44.48 $5.63 1,882,501.0 +0.79%
2024-05 $51.22 $44.82 $6.40 1,522,479.0 +6.37%
2024-04 $51.00 $37.75 $13.25 3,009,470.0 +10.21%
2024-03 $44.95 $40.45 $4.50 1,984,279.0 -0.84%
2024-02 $43.50 $35.98 $7.52 1,761,221.0 +9.50%
2024-01 $45.09 $36.91 $8.18 2,233,787.0 -15.31%

Simulations Plus Inc-Aktien (SLP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.15 $38.08 $8.07 1,851,799.0 +14.16%
2023-11 $40.12 $33.51 $6.61 2,730,495.0 +11.14%
2023-10 $44.14 $32.69 $11.45 2,830,734.0 -15.42%
2023-09 $45.47 $39.44 $6.03 1,742,677.0 -6.27%
2023-08 $52.69 $44.28 $8.41 1,860,583.0 -10.66%
2023-07 $50.17 $40.13 $10.04 2,311,876.0 +14.93%
2023-06 $49.09 $42.41 $6.68 2,149,035.0 -1.95%
2023-05 $47.70 $39.99 $7.71 1,723,434.0 +5.84%
2023-04 $45.39 $40.63 $4.76 2,309,423.0 -4.98%
2023-03 $44.76 $37.75 $7.01 2,591,994.0 +15.51%
2023-02 $42.86 $37.71 $5.15 1,992,796.0 -7.54%
2023-01 $41.15 $32.58 $8.57 2,804,194.0 +12.50%
$10.81
price up icon 1.93%
$21.45
price up icon 1.47%
$20.03
price down icon 0.23%
$46.63
price down icon 0.11%
$21.18
price up icon 5.16%
health_information_services WAY
$36.63
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):