loading

Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $50.42 $50.37 $0.05 298,894.0 +0.04%
2025-07-01 $50.41 $50.36 $0.055 257,419.0 -0.42%
2025-06-30 $50.60 $50.54 $0.06 648,895.0 +0.12%
2025-06-27 $50.57 $50.51 $0.0575 94,591.0 +0.02%
2025-06-26 $50.54 $50.49 $0.05 318,658.0 +0.10%
2025-06-25 $50.48 $50.44 $0.0399 128,687.0 -0.04%
2025-06-24 $50.49 $50.41 $0.075 114,991.0 +0.16%
2025-06-23 $50.44 $50.36 $0.0799 127,655.0 +0.12%
2025-06-20 $50.35 $50.28 $0.07 158,366.0 +0.10%
2025-06-18 $50.33 $50.26 $0.0669 105,409.0 +0.06%
2025-06-17 $50.28 $50.24 $0.0366 86,906.0 +0.04%
2025-06-16 $50.29 $50.24 $0.0466 79,608.0 +0.02%
2025-06-13 $50.28 $50.22 $0.065 81,232.0 -0.10%
2025-06-12 $50.30 $50.27 $0.03 120,534.0 +0.08%
2025-06-11 $50.25 $50.21 $0.04 220,873.0 +0.20%
2025-06-10 $50.20 $50.14 $0.055 839,381.0 -0.02%
2025-06-09 $53.16 $50.12 $3.04 1,854,131.0 +0.12%
2025-06-06 $50.14 $50.09 $0.05 109,588.0 -0.14%
2025-06-05 $50.26 $50.16 $0.0953 509,711.0 -0.16%
2025-06-04 $50.28 $50.21 $0.068 852,209.0 +0.16%
2025-06-03 $50.20 $50.15 $0.0508 64,089.0 -0.02%

Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.42 $50.36 $0.06 855,207.0 -0.38%
2025-06 $53.16 $50.09 $3.07 6,682,139.0 +0.46%
2025-05 $50.37 $50.03 $0.335 4,380,281.0 -0.10%
2025-04 $50.42 $49.61 $0.81 6,603,019.0 +0.26%
2025-03 $50.30 $49.95 $0.35 6,025,089.0 +0.08%
2025-02 $50.24 $49.75 $0.49 4,069,090.0 +0.44%
2025-01 $50.05 $49.59 $0.46 4,656,774.0 +0.56%

Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.06 $49.53 $0.53 4,127,627.0 -0.68%
2024-11 $50.06 $49.71 $0.355 6,007,431.0 +0.24%
2024-10 $50.33 $49.88 $0.4406 5,186,623.0 -0.99%
2024-09 $50.46 $49.98 $0.485 4,913,223.0 +0.64%
2024-08 $50.15 $49.59 $0.555 4,218,245.0 +0.66%
2024-07 $49.78 $49.05 $0.7259 3,180,673.0 +1.08%
2024-06 $49.34 $49.02 $0.3188 4,080,302.0 +0.18%
2024-05 $49.19 $48.73 $0.46 3,770,485.0 +0.57%
2024-04 $49.09 $48.70 $0.39 3,443,137.0 -0.69%
2024-03 $49.27 $48.87 $0.40 4,349,369.0 +0.35%
2024-02 $49.35 $48.95 $0.40 6,079,806.0 -0.63%
2024-01 $49.41 $48.98 $0.43 7,608,654.0 +0.33%

Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.22 $48.56 $0.66 11,757,893.0 +1.03%
2023-11 $48.79 $47.78 $1.00 8,159,145.0 +1.69%
2023-10 $48.00 $47.65 $0.35 8,101,238.0 -0.22%
2023-09 $48.24 $47.86 $0.38 5,677,835.0 -0.65%
2023-08 $48.32 $47.96 $0.3608 5,976,436.0 -0.06%
2023-07 $48.38 $47.78 $0.5998 5,065,113.0 +0.27%
2023-06 $48.33 $47.98 $0.35 7,734,983.0 -0.31%
2023-05 $48.72 $48.08 $0.64 6,573,188.0 -0.49%
2023-04 $48.70 $48.31 $0.39 6,989,441.0 +0.25%
2023-03 $48.57 $47.58 $0.9864 11,075,837.0 +1.21%
2023-02 $48.62 $47.80 $0.82 8,816,591.0 -1.24%
2023-01 $48.52 $47.82 $0.703 10,355,228.0 +1.34%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):