Holen Sie sich die Stockscreener-App
2.03
7.31%
-0.16
Handel nachbörslich:
2.06
0.03
+1.48%
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.20 | $2.03 | $0.17 | 1,113,549.0 | -7.31% |
| 2025-07-23 | $2.21 | $2.17 | $0.03 | 421,397.0 | +3.30% |
| 2025-07-22 | $2.15 | $2.06 | $0.0849 | 894,098.0 | +1.44% |
| 2025-07-21 | $2.16 | $2.08 | $0.08 | 589,811.0 | -1.88% |
| 2025-07-18 | $2.21 | $2.11 | $0.105 | 952,524.0 | -2.29% |
| 2025-07-17 | $2.26 | $2.17 | $0.09 | 1,092,756.0 | -1.80% |
| 2025-07-16 | $2.29 | $2.21 | $0.075 | 857,974.0 | -0.45% |
| 2025-07-15 | $2.33 | $2.23 | $0.10 | 646,790.0 | -3.46% |
| 2025-07-14 | $2.40 | $2.30 | $0.105 | 530,088.0 | -2.53% |
| 2025-07-11 | $2.49 | $2.36 | $0.13 | 1,166,703.0 | -2.07% |
| 2025-07-10 | $2.54 | $2.38 | $0.155 | 732,785.0 | -4.72% |
| 2025-07-09 | $2.69 | $2.52 | $0.165 | 1,905,189.0 | +0.79% |
| 2025-07-08 | $2.59 | $2.35 | $0.24 | 1,460,517.0 | +5.88% |
| 2025-07-07 | $2.49 | $2.37 | $0.125 | 674,674.0 | -1.65% |
| 2025-07-03 | $2.47 | $2.38 | $0.09 | 478,981.0 | +0.83% |
| 2025-07-02 | $2.49 | $2.36 | $0.13 | 1,092,412.0 | -4.00% |
| 2025-07-01 | $2.53 | $2.30 | $0.23 | 1,180,393.0 | +5.04% |
| 2025-06-30 | $2.40 | $2.30 | $0.10 | 964,326.0 | +3.48% |
| 2025-06-27 | $2.35 | $2.25 | $0.10 | 3,045,774.0 | -0.43% |
| 2025-06-26 | $2.33 | $2.26 | $0.065 | 824,633.0 | +0.43% |
| 2025-06-25 | $2.36 | $2.28 | $0.0804 | 636,433.0 | -1.71% |
| 2025-06-24 | $2.34 | $2.27 | $0.065 | 793,361.0 | +4.46% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.69 | $2.03 | $0.655 | 16,904,190.0 | -14.71% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
13.93%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):