Holen Sie sich die Stockscreener-App
1.94
2.51%
-0.05
Handel nachbörslich:
1.96
0.02
+1.03%
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.00 | $1.91 | $0.0926 | 1,098,721.0 | -2.51% |
| 2025-08-14 | $2.14 | $1.97 | $0.17 | 1,456,047.0 | -4.33% |
| 2025-08-13 | $2.09 | $2.00 | $0.09 | 1,071,216.0 | +2.97% |
| 2025-08-12 | $2.03 | $1.90 | $0.13 | 1,406,499.0 | +5.21% |
| 2025-08-11 | $1.99 | $1.91 | $0.08 | 689,574.0 | -1.03% |
| 2025-08-08 | $2.04 | $1.85 | $0.19 | 1,660,340.0 | +4.30% |
| 2025-08-07 | $1.97 | $1.80 | $0.165 | 1,302,759.0 | -2.11% |
| 2025-08-06 | $1.93 | $1.75 | $0.185 | 1,910,369.0 | +9.20% |
| 2025-08-05 | $1.77 | $1.72 | $0.05 | 879,415.0 | -1.14% |
| 2025-08-04 | $1.88 | $1.74 | $0.135 | 984,803.0 | +1.15% |
| 2025-08-01 | $1.81 | $1.66 | $0.155 | 2,037,352.0 | -1.14% |
| 2025-07-31 | $1.83 | $1.75 | $0.085 | 898,530.0 | -3.83% |
| 2025-07-30 | $1.92 | $1.81 | $0.11 | 1,128,397.0 | -0.54% |
| 2025-07-29 | $1.96 | $1.84 | $0.12 | 1,220,903.0 | -5.15% |
| 2025-07-28 | $2.00 | $1.93 | $0.07 | 1,184,721.0 | -3.00% |
| 2025-07-25 | $2.04 | $1.97 | $0.07 | 1,445,245.0 | -1.48% |
| 2025-07-24 | $2.20 | $2.03 | $0.17 | 1,113,549.0 | -7.31% |
| 2025-07-23 | $2.21 | $2.17 | $0.03 | 421,397.0 | +3.30% |
| 2025-07-22 | $2.15 | $2.06 | $0.0849 | 894,098.0 | +1.44% |
| 2025-07-21 | $2.16 | $2.08 | $0.08 | 589,811.0 | -1.88% |
| 2025-07-18 | $2.21 | $2.11 | $0.105 | 952,524.0 | -2.29% |
| 2025-07-17 | $2.26 | $2.17 | $0.09 | 1,092,756.0 | -1.80% |
| 2025-07-16 | $2.29 | $2.21 | $0.075 | 857,974.0 | -0.45% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.14 | $1.66 | $0.48 | 15,595,816.0 | +10.23% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
1.05%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):