2.03
price down icon7.31%   -0.16
after-market Handel nachbörslich: 2.06 0.03 +1.48%
loading

Selectquote Inc-Aktien (SLQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.20 $2.03 $0.17 1,113,549.0 -7.31%
2025-07-23 $2.21 $2.17 $0.03 421,397.0 +3.30%
2025-07-22 $2.15 $2.06 $0.0849 894,098.0 +1.44%
2025-07-21 $2.16 $2.08 $0.08 589,811.0 -1.88%
2025-07-18 $2.21 $2.11 $0.105 952,524.0 -2.29%
2025-07-17 $2.26 $2.17 $0.09 1,092,756.0 -1.80%
2025-07-16 $2.29 $2.21 $0.075 857,974.0 -0.45%
2025-07-15 $2.33 $2.23 $0.10 646,790.0 -3.46%
2025-07-14 $2.40 $2.30 $0.105 530,088.0 -2.53%
2025-07-11 $2.49 $2.36 $0.13 1,166,703.0 -2.07%
2025-07-10 $2.54 $2.38 $0.155 732,785.0 -4.72%
2025-07-09 $2.69 $2.52 $0.165 1,905,189.0 +0.79%
2025-07-08 $2.59 $2.35 $0.24 1,460,517.0 +5.88%
2025-07-07 $2.49 $2.37 $0.125 674,674.0 -1.65%
2025-07-03 $2.47 $2.38 $0.09 478,981.0 +0.83%
2025-07-02 $2.49 $2.36 $0.13 1,092,412.0 -4.00%
2025-07-01 $2.53 $2.30 $0.23 1,180,393.0 +5.04%
2025-06-30 $2.40 $2.30 $0.10 964,326.0 +3.48%
2025-06-27 $2.35 $2.25 $0.10 3,045,774.0 -0.43%
2025-06-26 $2.33 $2.26 $0.065 824,633.0 +0.43%
2025-06-25 $2.36 $2.28 $0.0804 636,433.0 -1.71%
2025-06-24 $2.34 $2.27 $0.065 793,361.0 +4.46%

Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Selectquote Inc-Aktien (SLQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.69 $2.03 $0.655 16,904,190.0 -14.71%
2025-06 $2.40 $2.10 $0.30 19,004,738.0 +9.68%
2025-05 $3.26 $1.62 $1.64 35,133,488.0 -31.55%
2025-04 $3.73 $2.81 $0.9187 27,465,483.0 -5.09%
2025-03 $4.74 $3.25 $1.49 23,074,935.0 -26.75%
2025-02 $6.86 $4.07 $2.79 66,819,925.0 +5.80%
2025-01 $4.64 $3.49 $1.15 23,105,784.0 +15.86%

Selectquote Inc-Aktien (SLQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.98 $2.69 $1.29 19,555,121.0 +28.09%
2024-11 $3.10 $1.92 $1.18 20,819,274.0 +49.50%
2024-10 $2.78 $1.82 $0.96 27,639,528.0 -7.83%
2024-09 $4.05 $1.76 $2.29 43,082,087.0 -46.81%
2024-08 $4.33 $2.92 $1.41 21,273,835.0 -0.24%
2024-07 $4.46 $2.78 $1.68 25,206,612.0 +48.19%
2024-06 $3.35 $2.61 $0.745 12,596,299.0 -11.54%
2024-05 $3.22 $1.48 $1.74 22,101,175.0 +106.62%
2024-04 $2.05 $1.51 $0.54 10,974,275.0 -24.50%
2024-03 $2.07 $1.59 $0.48 14,341,024.0 +3.09%
2024-02 $2.05 $1.08 $0.97 20,721,582.0 +74.77%
2024-01 $1.39 $1.03 $0.358 13,179,661.0 -18.98%

Selectquote Inc-Aktien (SLQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.58 $1.23 $0.35 9,234,169.0 +8.73%
2023-11 $1.55 $1.21 $0.34 10,884,910.0 -4.55%
2023-10 $1.39 $1.12 $0.27 9,449,145.0 +12.82%
2023-09 $1.49 $1.05 $0.4399 25,326,539.0 -4.10%
2023-08 $1.93 $1.18 $0.7502 14,415,240.0 -35.45%
2023-07 $2.10 $1.68 $0.42 12,919,565.0 -3.08%
2023-06 $2.08 $1.52 $0.5549 18,848,482.0 +21.87%
2023-05 $2.40 $0.95 $1.45 50,551,069.0 +50.94%
2023-04 $2.28 $0.8551 $1.42 26,166,344.0 -51.15%
2023-03 $2.94 $1.52 $1.42 33,250,967.0 -7.26%
2023-02 $2.62 $0.7965 $1.82 124,335,347.0 +171.40%
2023-01 $0.98 $0.62 $0.36 13,972,258.0 +28.32%
$89.03
price down icon 13.93%
$40.27
price down icon 2.33%
$89.50
price down icon 3.83%
$366.94
price up icon 0.43%
insurance_brokers BRO
$102.78
price down icon 0.39%
insurance_brokers WTW
$308.73
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):