Holen Sie sich die Stockscreener-App
0.5169
3.29%
-0.0185
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.5298 | $0.514 | $0.0158 | 115,771.0 | -3.47% |
| 2026-09-08 | $0.55 | $0.5102 | $0.0398 | 850,906.0 | -0.15% |
| 2026-09-04 | $0.5484 | $0.5205 | $0.0279 | 559,002.0 | -1.34% |
| 2026-09-03 | $0.551 | $0.5265 | $0.0246 | 694,720.0 | +2.74% |
| 2026-09-02 | $0.542 | $0.5201 | $0.0219 | 401,892.0 | -1.34% |
| 2026-09-01 | $0.5564 | $0.5215 | $0.0349 | 1,185,868.0 | -4.25% |
| 2026-08-31 | $0.56 | $0.4884 | $0.0716 | 3,123,633.0 | +7.69% |
| 2026-08-28 | $0.5556 | $0.5127 | $0.0429 | 1,361,573.0 | -3.70% |
| 2026-08-27 | $0.5528 | $0.5216 | $0.0312 | 1,349,768.0 | -1.82% |
| 2026-08-26 | $0.5831 | $0.535 | $0.0481 | 1,361,014.0 | +0.31% |
| 2026-08-25 | $0.6799 | $0.4816 | $0.1983 | 9,506,517.0 | -29.34% |
| 2026-08-24 | $0.8601 | $0.776 | $0.0841 | 732,690.0 | -6.29% |
| 2026-08-21 | $0.8953 | $0.8226 | $0.0727 | 710,011.0 | -0.86% |
| 2026-08-20 | $0.8478 | $0.776 | $0.0718 | 850,335.0 | +7.52% |
| 2026-08-19 | $0.80 | $0.7225 | $0.0775 | 1,139,266.0 | +2.81% |
| 2026-08-18 | $0.7837 | $0.715 | $0.0687 | 816,642.0 | +4.00% |
| 2026-08-17 | $0.76 | $0.72 | $0.04 | 403,147.0 | -0.30% |
| 2026-08-14 | $0.7436 | $0.7033 | $0.0403 | 413,324.0 | +2.07% |
| 2026-08-13 | $0.7882 | $0.71 | $0.0782 | 1,566,680.0 | +1.42% |
| 2026-08-12 | $0.7147 | $0.675 | $0.0397 | 432,102.0 | +2.03% |
| 2026-08-11 | $0.71 | $0.69 | $0.02 | 337,077.0 | -1.30% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5564 | $0.5102 | $0.0462 | 3,808,159.0 | -7.71% |
| 2026-08 | $0.8953 | $0.4816 | $0.4137 | 27,027,166.0 | -25.63% |
| 2026-07 | $0.9064 | $0.635 | $0.2714 | 21,672,456.0 | -10.47% |
| 2026-06 | $1.07 | $0.7519 | $0.3231 | 48,124,688.0 | -15.89% |
| 2026-05 | $1.39 | $0.80 | $0.59 | 61,688,240.0 | +8.72% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
1.94%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):