Holen Sie sich die Stockscreener-App
16.69
0.85%
0.14
Handel nachbörslich:
16.70
0.010
+0.06%
Slr Investment Corp-Aktien (SLRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $16.70 | $16.52 | $0.18 | 127,088.0 | +0.85% |
| 2025-09-03 | $16.66 | $16.55 | $0.1102 | 107,332.0 | -0.60% |
| 2025-09-02 | $16.69 | $16.51 | $0.18 | 196,732.0 | +0.18% |
| 2025-08-29 | $16.63 | $16.40 | $0.2299 | 117,086.0 | +0.54% |
| 2025-08-28 | $16.56 | $16.35 | $0.21 | 118,576.0 | +0.55% |
| 2025-08-27 | $16.48 | $16.35 | $0.13 | 120,180.0 | +0.24% |
| 2025-08-26 | $16.41 | $16.21 | $0.1987 | 167,494.0 | +1.11% |
| 2025-08-25 | $16.47 | $16.21 | $0.255 | 188,513.0 | -1.28% |
| 2025-08-22 | $16.69 | $16.40 | $0.29 | 342,796.0 | -0.36% |
| 2025-08-21 | $16.53 | $16.41 | $0.115 | 122,022.0 | -0.06% |
| 2025-08-20 | $16.54 | $16.44 | $0.10 | 81,380.0 | -0.12% |
| 2025-08-19 | $16.62 | $16.45 | $0.1699 | 108,614.0 | +0.30% |
| 2025-08-18 | $16.49 | $16.26 | $0.23 | 167,991.0 | +1.04% |
| 2025-08-15 | $16.37 | $16.30 | $0.07 | 115,404.0 | -0.24% |
| 2025-08-14 | $16.50 | $16.34 | $0.16 | 108,969.0 | -1.21% |
| 2025-08-13 | $16.54 | $16.41 | $0.1272 | 156,566.0 | +0.55% |
| 2025-08-12 | $16.49 | $16.33 | $0.16 | 93,848.0 | +0.55% |
| 2025-08-11 | $16.54 | $16.30 | $0.24 | 150,286.0 | -0.61% |
| 2025-08-08 | $16.50 | $16.27 | $0.2336 | 155,902.0 | +1.23% |
| 2025-08-07 | $16.56 | $16.13 | $0.43 | 240,216.0 | -1.09% |
| 2025-08-06 | $16.51 | $16.04 | $0.4674 | 209,207.0 | +3.27% |
| 2025-08-05 | $15.93 | $15.62 | $0.3102 | 203,971.0 | +0.89% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slr Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slr Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.70 | $16.51 | $0.19 | 558,240.0 | +0.42% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):