Holen Sie sich die Stockscreener-App
4.71
0.63%
-0.03
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.78 | $4.61 | $0.174 | 18,923.0 | -0.63% |
| 2025-09-04 | $4.82 | $4.66 | $0.1646 | 19,300.0 | -1.25% |
| 2025-09-03 | $5.00 | $4.70 | $0.3005 | 45,003.0 | -3.42% |
| 2025-09-02 | $5.50 | $4.75 | $0.75 | 73,078.0 | -13.72% |
| 2025-08-29 | $5.78 | $5.53 | $0.25 | 40,529.0 | +1.41% |
| 2025-08-28 | $5.86 | $5.50 | $0.3584 | 89,665.0 | -4.54% |
| 2025-08-27 | $6.28 | $5.25 | $1.03 | 1,115,561.0 | +3.30% |
| 2025-08-26 | $5.76 | $5.48 | $0.28 | 312,937.0 | +2.49% |
| 2025-08-25 | $5.97 | $5.40 | $0.5697 | 49,577.0 | -2.60% |
| 2025-08-22 | $5.99 | $5.18 | $0.81 | 36,043.0 | +8.46% |
| 2025-08-21 | $5.44 | $4.76 | $0.681 | 39,371.0 | -2.21% |
| 2025-08-20 | $5.97 | $5.25 | $0.7199 | 35,735.0 | -3.89% |
| 2025-08-19 | $6.69 | $5.40 | $1.29 | 68,572.0 | -15.27% |
| 2025-08-18 | $7.10 | $6.21 | $0.89 | 151,934.0 | -3.57% |
| 2025-08-15 | $6.93 | $6.45 | $0.4785 | 41,681.5 | +2.01% |
| 2025-08-14 | $7.20 | $6.75 | $0.4485 | 38,261.5 | -6.43% |
| 2025-08-13 | $7.92 | $6.94 | $0.9765 | 54,606.5 | -12.04% |
| 2025-08-12 | $8.85 | $7.95 | $0.90 | 24,351.1 | -3.41% |
| 2025-08-11 | $8.68 | $7.79 | $0.8925 | 79,549.3 | +13.88% |
| 2025-08-08 | $8.40 | $6.87 | $1.53 | 47,915.3 | -10.07% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salarius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salarius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.50 | $4.61 | $0.89 | 175,227.0 | -18.23% |
| 2025-08 | $10.50 | $4.76 | $5.74 | 2,679,258.3 | -35.93% |
| 2025-07 | $34.65 | $8.89 | $25.75 | 7,046,840.2 | -33.11% |
| 2025-06 | $19.95 | $9.14 | $10.81 | 4,533,422.6 | +17.43% |
| 2025-05 | $13.20 | $9.93 | $3.27 | 37,546.2 | +7.45% |
| 2025-04 | $12.75 | $6.78 | $5.97 | 219,003.7 | -5.84% |
| 2025-03 | $17.25 | $10.73 | $6.52 | 502,465.3 | -30.19% |
| 2025-02 | $35.70 | $13.59 | $22.11 | 265,285.3 | -51.79% |
| 2025-01 | $108.0 | $23.25 | $84.75 | 8,427,709.3 | +21.74% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $18.30 | $7.50 | 82,314.2 | +6.29% |
| 2024-11 | $24.15 | $20.00 | $4.15 | 39,979.0 | -11.18% |
| 2024-10 | $35.25 | $18.90 | $16.35 | 1,208,412.2 | +11.81% |
| 2024-09 | $28.50 | $20.70 | $7.80 | 88,116.7 | -13.25% |
| 2024-08 | $44.40 | $23.52 | $20.88 | 1,467,057.5 | -35.16% |
| 2024-07 | $108.0 | $20.25 | $87.75 | 8,621,809.0 | +7.56% |
| 2024-06 | $58.48 | $34.50 | $23.98 | 62,967.9 | -35.77% |
| 2024-05 | $65.18 | $54.13 | $11.05 | 5,364.8 | -7.17% |
| 2024-04 | $67.20 | $51.60 | $15.60 | 6,708.6 | -5.60% |
| 2024-03 | $94.66 | $51.64 | $43.02 | 44,025.2 | -21.10% |
| 2024-02 | $94.66 | $60.48 | $34.18 | 4,112.4 | +22.04% |
| 2024-01 | $94.97 | $60.00 | $34.97 | 5,263.0 | -15.54% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.00 | $63.04 | $26.96 | 6,137.8 | -9.41% |
| 2023-11 | $111.6 | $75.01 | $36.59 | 6,532.7 | -14.37% |
| 2023-10 | $114.0 | $73.79 | $40.21 | 18,659.2 | +27.36% |
| 2023-09 | $106.7 | $75.48 | $31.26 | 4,266.1 | -25.23% |
| 2023-08 | $118.8 | $72.60 | $46.20 | 8,355.1 | -4.25% |
| 2023-07 | $187.2 | $98.88 | $88.32 | 11,913.3 | -38.32% |
| 2023-06 | $224.3 | $156.0 | $68.33 | 9,700.4 | +5.67% |
| 2023-05 | $277.2 | $150.0 | $127.2 | 35,963.6 | -20.79% |
| 2023-04 | $321.6 | $160.8 | $160.8 | 10,840.5 | -6.81% |
| 2023-03 | $284.4 | $223.2 | $61.20 | 2,705.1 | -10.12% |
| 2023-02 | $316.2 | $226.8 | $89.35 | 4,712.5 | -17.64% |
| 2023-01 | $532.8 | $174.0 | $358.8 | 80,167.3 | +68.63% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):