Holen Sie sich die Stockscreener-App
5.37
6.76%
0.34
Handel nachbörslich:
5.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLS?
Forum
Prognose
Aktiensplit
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.60 | $5.10 | $0.50 | 6,080,830.0 | +6.76% |
| 2026-03-12 | $5.52 | $4.93 | $0.59 | 8,359,299.0 | -8.21% |
| 2026-03-11 | $5.83 | $5.39 | $0.44 | 6,180,391.0 | -5.84% |
| 2026-03-10 | $6.00 | $5.67 | $0.335 | 6,599,293.0 | -2.35% |
| 2026-03-09 | $6.14 | $5.26 | $0.88 | 9,686,397.0 | +7.78% |
| 2026-03-06 | $5.59 | $5.02 | $0.57 | 5,766,673.0 | +4.73% |
| 2026-03-05 | $5.54 | $5.12 | $0.4149 | 7,375,780.0 | -4.69% |
| 2026-03-04 | $5.66 | $5.31 | $0.345 | 6,808,689.0 | +4.33% |
| 2026-03-03 | $5.51 | $4.82 | $0.695 | 8,855,962.0 | +5.15% |
| 2026-03-02 | $5.14 | $4.60 | $0.54 | 7,727,356.0 | +2.43% |
| 2026-02-27 | $5.17 | $4.68 | $0.4899 | 11,401,315.0 | +0.20% |
| 2026-02-26 | $5.04 | $4.43 | $0.605 | 7,262,441.0 | +8.13% |
| 2026-02-25 | $4.83 | $4.36 | $0.47 | 6,348,862.0 | -4.01% |
| 2026-02-24 | $4.98 | $4.44 | $0.54 | 7,107,443.0 | +5.33% |
| 2026-02-23 | $4.82 | $4.25 | $0.5686 | 11,249,104.0 | +8.43% |
| 2026-02-20 | $4.27 | $3.97 | $0.30 | 5,801,958.0 | +2.72% |
| 2026-02-19 | $4.23 | $3.79 | $0.44 | 7,509,951.0 | +6.60% |
| 2026-02-18 | $3.82 | $3.57 | $0.25 | 3,228,454.0 | +3.55% |
| 2026-02-17 | $3.75 | $3.52 | $0.23 | 4,062,810.0 | +1.95% |
| 2026-02-13 | $3.66 | $3.51 | $0.15 | 2,424,022.0 | +1.13% |
| 2026-02-12 | $3.69 | $3.46 | $0.2284 | 3,316,585.0 | -3.27% |
| 2026-02-11 | $3.73 | $3.52 | $0.215 | 4,177,797.0 | -2.39% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.14 | $4.60 | $1.54 | 79,507,407.0 | +8.92% |
| 2026-02 | $5.17 | $3.46 | $1.71 | 109,784,138.0 | +30.77% |
| 2026-01 | $5.18 | $3.23 | $1.95 | 227,764,311.0 | +0.00% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.99 | $1.39 | $2.60 | 164,867,046.0 | +104.32% |
| 2025-11 | $1.85 | $1.39 | $0.46 | 63,972,342.0 | -10.99% |
| 2025-10 | $2.48 | $1.60 | $0.88 | 107,249,765.0 | +13.04% |
| 2025-09 | $1.95 | $1.55 | $0.4005 | 44,584,318.0 | -16.15% |
| 2025-08 | $2.01 | $1.50 | $0.51 | 37,822,791.0 | +20.75% |
| 2025-07 | $2.27 | $1.59 | $0.6791 | 59,839,744.0 | -27.40% |
| 2025-06 | $2.22 | $1.47 | $0.75 | 67,030,301.0 | +28.07% |
| 2025-05 | $2.12 | $1.36 | $0.76 | 62,192,841.0 | +10.32% |
| 2025-04 | $1.56 | $0.9516 | $0.6084 | 31,301,935.0 | +43.52% |
| 2025-03 | $1.28 | $1.05 | $0.23 | 17,106,312.0 | -8.47% |
| 2025-02 | $1.84 | $1.10 | $0.74 | 36,112,909.0 | -27.16% |
| 2025-01 | $1.63 | $0.8505 | $0.7795 | 98,660,233.0 | +55.77% |
Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.772 | $0.458 | 32,251,441.0 | -12.12% |
| 2024-11 | $1.39 | $1.12 | $0.27 | 17,753,391.0 | -4.24% |
| 2024-10 | $1.31 | $1.07 | $0.24 | 13,505,156.0 | -5.60% |
| 2024-09 | $1.35 | $1.07 | $0.28 | 9,160,523.0 | -3.10% |
| 2024-08 | $1.42 | $1.06 | $0.36 | 12,202,412.0 | +11.21% |
| 2024-07 | $1.45 | $1.05 | $0.395 | 19,151,384.0 | -2.52% |
| 2024-06 | $1.70 | $0.81 | $0.89 | 25,770,739.0 | -15.60% |
| 2024-05 | $1.54 | $1.12 | $0.42 | 25,597,012.0 | +13.71% |
| 2024-04 | $1.72 | $0.975 | $0.745 | 33,586,928.0 | +22.77% |
| 2024-03 | $1.72 | $0.93 | $0.79 | 37,076,077.0 | +0.00% |
| 2024-02 | $1.09 | $0.5595 | $0.5305 | 18,203,753.0 | +57.81% |
| 2024-01 | $1.17 | $0.4986 | $0.6714 | 32,191,720.0 | -39.62% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):