Sellas Life Sciences Group Inc (SLS)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt SLS? Forum Prognose Aktiensplit

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$14.33	$13.71	$0.62	2,076,408.0	-0.49%
2026-09-08	$14.37	$13.32	$1.05	5,987,718.0	+0.72%
2026-09-04	$14.14	$13.43	$0.71	4,472,310.0	+1.17%
2026-09-03	$14.54	$13.55	$0.9942	5,770,261.0	-3.25%
2026-09-02	$14.33	$13.23	$1.10	6,205,455.0	+7.11%
2026-09-01	$13.39	$12.64	$0.7499	5,895,527.0	-0.90%
2026-08-31	$13.67	$12.94	$0.7307	7,423,621.0	+0.98%
2026-08-28	$14.79	$13.15	$1.64	9,758,855.0	-13.15%
2026-08-27	$15.56	$13.92	$1.64	12,030,010.0	+10.78%
2026-08-26	$13.91	$13.41	$0.505	4,531,294.0	-2.56%
2026-08-25	$15.39	$13.91	$1.48	8,162,952.0	-1.64%
2026-08-24	$15.48	$13.91	$1.57	8,780,630.0	-7.34%
2026-08-21	$15.67	$13.26	$2.41	15,152,401.0	+15.37%
2026-08-20	$14.44	$13.01	$1.43	7,760,642.0	-3.25%
2026-08-19	$14.29	$13.00	$1.29	8,940,527.0	+5.73%
2026-08-18	$13.48	$12.53	$0.95	4,938,012.0	+0.77%
2026-08-17	$13.25	$12.39	$0.86	5,415,393.0	+1.72%
2026-08-14	$13.00	$12.18	$0.8182	4,376,467.0	+3.40%
2026-08-13	$12.59	$11.40	$1.19	5,634,631.0	+5.01%
2026-08-12	$12.45	$11.50	$0.95	7,767,809.0	+6.52%
2026-08-11	$11.39	$10.85	$0.54	4,664,312.0	+0.09%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sellas Life Sciences Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sellas Life Sciences Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$14.54	$12.64	$1.90	30,407,679.0	+4.13%
2026-08	$15.67	$9.80	$5.87	146,798,016.0	+33.27%
2026-07	$15.57	$9.19	$6.38	177,504,353.0	-32.18%
2026-06	$15.88	$7.07	$8.81	208,515,374.0	+58.54%
2026-05	$9.51	$4.83	$4.68	210,277,657.0	+88.08%
2026-04	$5.47	$4.02	$1.45	94,504,040.0	+17.02%
2026-03	$6.14	$3.95	$2.19	181,436,958.0	-14.20%
2026-02	$5.17	$3.46	$1.71	109,784,138.0	+30.77%
2026-01	$5.18	$3.23	$1.95	227,764,311.0	+0.00%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3.99	$1.39	$2.60	164,867,046.0	+104.32%
2025-11	$1.85	$1.39	$0.46	63,972,342.0	-10.99%
2025-10	$2.48	$1.60	$0.88	107,249,765.0	+13.04%
2025-09	$1.95	$1.55	$0.4005	44,584,318.0	-16.15%
2025-08	$2.01	$1.50	$0.51	37,822,791.0	+20.75%
2025-07	$2.27	$1.59	$0.6791	59,839,744.0	-27.40%
2025-06	$2.22	$1.47	$0.75	67,030,301.0	+28.07%
2025-05	$2.12	$1.36	$0.76	62,192,841.0	+10.32%
2025-04	$1.56	$0.9516	$0.6084	31,301,935.0	+43.52%
2025-03	$1.28	$1.05	$0.23	17,106,312.0	-8.47%
2025-02	$1.84	$1.10	$0.74	36,112,909.0	-27.16%
2025-01	$1.63	$0.8505	$0.7795	98,660,233.0	+55.77%

Sellas Life Sciences Group Inc-Aktien (SLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.23	$0.772	$0.458	32,251,441.0	-12.12%
2024-11	$1.39	$1.12	$0.27	17,753,391.0	-4.24%
2024-10	$1.31	$1.07	$0.24	13,505,156.0	-5.60%
2024-09	$1.35	$1.07	$0.28	9,160,523.0	-3.10%
2024-08	$1.42	$1.06	$0.36	12,202,412.0	+11.21%
2024-07	$1.45	$1.05	$0.395	19,151,384.0	-2.52%
2024-06	$1.70	$0.81	$0.89	25,770,739.0	-15.60%
2024-05	$1.54	$1.12	$0.42	25,597,012.0	+13.71%
2024-04	$1.72	$0.975	$0.745	33,586,928.0	+22.77%
2024-03	$1.72	$0.93	$0.79	37,076,077.0	+0.00%
2024-02	$1.09	$0.5595	$0.5305	18,203,753.0	+57.81%
2024-01	$1.17	$0.4986	$0.6714	32,191,720.0	-39.62%