Holen Sie sich die Stockscreener-App
32.48
2.08%
-0.69
Sylvamo Corp-Aktien (SLVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $33.18 | $31.58 | $1.60 | 361,637.0 | -2.08% |
| 2026-10-01 | $33.73 | $31.75 | $1.98 | 663,301.0 | +1.50% |
| 2026-09-30 | $34.44 | $32.63 | $1.81 | 1,030,257.0 | -3.94% |
| 2026-09-29 | $34.80 | $33.90 | $0.90 | 321,173.0 | -2.74% |
| 2026-09-28 | $35.70 | $34.84 | $0.86 | 272,404.0 | -2.73% |
| 2026-09-25 | $36.42 | $35.90 | $0.525 | 239,797.0 | +0.00% |
| 2026-09-24 | $36.65 | $35.61 | $1.04 | 413,553.0 | -1.86% |
| 2026-09-23 | $36.96 | $36.37 | $0.59 | 309,206.0 | -0.62% |
| 2026-09-22 | $37.14 | $36.53 | $0.605 | 291,966.0 | +2.10% |
| 2026-09-21 | $36.40 | $35.34 | $1.06 | 273,356.0 | +1.52% |
| 2026-09-18 | $36.52 | $35.39 | $1.13 | 650,675.0 | -3.34% |
| 2026-09-17 | $37.20 | $36.38 | $0.815 | 251,654.0 | +2.28% |
| 2026-09-16 | $36.49 | $35.50 | $0.99 | 416,781.0 | +3.12% |
| 2026-09-15 | $35.32 | $34.51 | $0.81 | 272,886.0 | -1.02% |
| 2026-09-14 | $35.65 | $34.90 | $0.75 | 234,294.0 | -0.11% |
| 2026-09-11 | $35.80 | $34.77 | $1.03 | 218,416.0 | +0.74% |
| 2026-09-10 | $35.54 | $34.51 | $1.03 | 205,434.0 | -1.16% |
| 2026-09-09 | $35.85 | $34.84 | $1.01 | 242,999.0 | +0.14% |
| 2026-09-08 | $35.87 | $35.10 | $0.765 | 236,659.0 | -1.61% |
| 2026-09-04 | $36.41 | $34.75 | $1.66 | 200,584.0 | +1.24% |
| 2026-09-03 | $36.33 | $34.95 | $1.38 | 230,873.0 | -0.78% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sylvamo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sylvamo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.73 | $31.58 | $2.15 | 1,386,575.0 | -0.61% |
| 2026-09 | $37.20 | $32.63 | $4.57 | 6,844,709.0 | -9.02% |
| 2026-08 | $41.85 | $35.87 | $5.98 | 5,420,600.0 | -3.96% |
| 2026-07 | $40.22 | $36.44 | $3.78 | 6,231,328.0 | -1.06% |
| 2026-06 | $42.26 | $36.83 | $5.43 | 8,098,767.0 | -3.74% |
| 2026-05 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| 2026-04 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| 2026-03 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| 2026-02 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| 2026-01 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| 2025-11 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| 2025-10 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| 2025-09 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
1.85%
20.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):