Holen Sie sich die Stockscreener-App
44.68
2.21%
-1.01
Handel nachbörslich:
44.68
Sylvamo Corp-Aktien (SLVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $45.26 | $44.15 | $1.11 | 525,779.0 | -2.21% |
| 2025-08-13 | $46.05 | $44.04 | $2.01 | 513,386.0 | +3.56% |
| 2025-08-12 | $44.58 | $42.12 | $2.46 | 590,638.0 | +4.30% |
| 2025-08-11 | $42.88 | $40.02 | $2.85 | 762,593.0 | +4.70% |
| 2025-08-08 | $41.80 | $37.52 | $4.28 | 1,240,949.0 | -15.55% |
| 2025-08-07 | $48.52 | $47.64 | $0.88 | 547,804.0 | +0.93% |
| 2025-08-06 | $47.53 | $46.18 | $1.35 | 246,842.0 | +0.94% |
| 2025-08-05 | $47.22 | $45.57 | $1.65 | 289,297.0 | +2.38% |
| 2025-08-04 | $46.20 | $45.13 | $1.06 | 295,099.0 | +1.37% |
| 2025-08-01 | $45.95 | $44.49 | $1.46 | 387,734.0 | -1.78% |
| 2025-07-31 | $46.89 | $45.66 | $1.23 | 433,495.0 | -1.41% |
| 2025-07-30 | $48.41 | $46.37 | $2.04 | 342,924.0 | -2.91% |
| 2025-07-29 | $48.94 | $47.60 | $1.34 | 239,665.0 | -0.76% |
| 2025-07-28 | $49.51 | $48.42 | $1.09 | 260,197.0 | -2.14% |
| 2025-07-25 | $49.63 | $49.01 | $0.62 | 177,645.0 | +1.16% |
| 2025-07-24 | $49.92 | $48.95 | $0.97 | 199,542.0 | -2.14% |
| 2025-07-23 | $50.19 | $49.91 | $0.285 | 133,588.0 | +2.29% |
| 2025-07-22 | $49.31 | $47.98 | $1.33 | 289,469.0 | +2.09% |
| 2025-07-21 | $49.62 | $47.85 | $1.77 | 290,127.0 | -1.88% |
| 2025-07-18 | $50.83 | $48.67 | $2.16 | 393,959.0 | -3.30% |
| 2025-07-17 | $51.24 | $50.48 | $0.76 | 300,052.0 | -0.12% |
| 2025-07-16 | $50.95 | $49.72 | $1.23 | 279,747.0 | +0.96% |
| 2025-07-15 | $51.23 | $50.03 | $1.20 | 451,087.0 | -0.97% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sylvamo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sylvamo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.52 | $37.52 | $11.01 | 5,925,900.0 | -3.02% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp-Aktien (SLVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
2.05%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):