Holen Sie sich die Stockscreener-App
87.84
0.39%
0.345
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $88.00 | $87.32 | $0.68 | 18,835.0 | +0.39% |
| 2025-09-04 | $87.73 | $87.02 | $0.71 | 25,165.0 | -0.27% |
| 2025-09-03 | $87.89 | $87.30 | $0.5865 | 35,999.0 | +0.56% |
| 2025-09-02 | $87.58 | $86.15 | $1.43 | 60,020.0 | +1.45% |
| 2025-08-29 | $86.14 | $85.04 | $1.10 | 18,755.0 | +1.06% |
| 2025-08-28 | $85.25 | $84.34 | $0.9121 | 17,004.0 | +1.09% |
| 2025-08-27 | $84.50 | $83.17 | $1.33 | 18,583.0 | +0.06% |
| 2025-08-26 | $84.51 | $84.06 | $0.4498 | 11,099.0 | +0.04% |
| 2025-08-25 | $84.60 | $84.10 | $0.50 | 24,922.0 | -0.45% |
| 2025-08-22 | $84.80 | $82.53 | $2.27 | 35,473.0 | +1.67% |
| 2025-08-21 | $83.63 | $83.01 | $0.617 | 18,677.0 | +0.04% |
| 2025-08-20 | $83.13 | $82.52 | $0.6075 | 35,460.0 | -0.72% |
| 2025-08-19 | $85.18 | $83.66 | $1.52 | 69,480.0 | -1.36% |
| 2025-08-18 | $85.03 | $84.68 | $0.35 | 73,091.0 | +0.21% |
| 2025-08-15 | $84.69 | $84.19 | $0.4999 | 41,158.0 | -0.22% |
| 2025-08-14 | $85.15 | $84.45 | $0.70 | 75,535.0 | -0.51% |
| 2025-08-13 | $85.41 | $85.02 | $0.39 | 83,663.0 | +1.19% |
| 2025-08-12 | $84.66 | $83.77 | $0.89 | 118,777.0 | +0.57% |
| 2025-08-11 | $85.16 | $83.77 | $1.39 | 163,392.0 | -1.63% |
| 2025-08-08 | $85.29 | $84.40 | $0.8924 | 35,345.0 | +0.60% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $88.00 | $86.15 | $1.85 | 158,854.0 | +2.15% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| 2023-11 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| 2023-10 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| 2023-09 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| 2023-08 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| 2023-07 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| 2023-06 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| 2023-05 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| 2023-04 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| 2023-03 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| 2023-02 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| 2023-01 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):