Holen Sie sich die Stockscreener-App
96.40
3.38%
-3.42
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $100.0 | $95.75 | $4.25 | 98,343.0 | -3.32% |
| 2026-03-12 | $100.9 | $99.38 | $1.54 | 48,514.0 | -0.65% |
| 2026-03-11 | $101.5 | $99.19 | $2.30 | 60,484.0 | -1.03% |
| 2026-03-10 | $102.0 | $100.3 | $1.71 | 59,259.0 | +2.20% |
| 2026-03-09 | $100.0 | $97.30 | $2.70 | 68,435.0 | +2.10% |
| 2026-03-06 | $98.00 | $95.90 | $2.10 | 44,618.0 | +1.56% |
| 2026-03-05 | $96.50 | $94.47 | $2.03 | 57,646.0 | -0.47% |
| 2026-03-04 | $97.00 | $95.45 | $1.55 | 44,698.0 | +0.86% |
| 2026-03-03 | $99.00 | $92.71 | $6.29 | 86,340.0 | -4.28% |
| 2026-03-02 | $100.9 | $97.23 | $3.65 | 95,119.0 | -0.68% |
| 2026-02-27 | $100.6 | $98.80 | $1.78 | 97,533.0 | +2.18% |
| 2026-02-26 | $98.49 | $96.40 | $2.09 | 77,253.0 | +0.68% |
| 2026-02-25 | $99.00 | $97.46 | $1.54 | 81,475.0 | +1.40% |
| 2026-02-24 | $96.84 | $95.29 | $1.55 | 36,934.0 | +0.00% |
| 2026-02-23 | $96.40 | $95.00 | $1.40 | 74,038.0 | +1.51% |
| 2026-02-20 | $95.00 | $91.85 | $3.15 | 111,525.0 | -4.38% |
| 2026-02-19 | $99.83 | $98.27 | $1.56 | 203,322.0 | +0.72% |
| 2026-02-18 | $99.48 | $97.20 | $2.28 | 155,047.0 | +3.80% |
| 2026-02-17 | $99.90 | $93.13 | $6.77 | 203,082.0 | -3.11% |
| 2026-02-13 | $99.00 | $96.43 | $2.57 | 71,858.0 | +2.16% |
| 2026-02-12 | $102.1 | $95.00 | $7.13 | 127,764.0 | -5.81% |
| 2026-02-11 | $102.0 | $100.5 | $1.48 | 76,833.0 | +2.07% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $102.0 | $92.71 | $9.29 | 663,456.0 | -3.86% |
| 2026-02 | $102.1 | $90.67 | $11.46 | 1,836,509.0 | +11.32% |
| 2026-01 | $107.4 | $90.00 | $17.41 | 1,585,003.0 | -9.71% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
0.09%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):