Holen Sie sich die Stockscreener-App
85.30
0.84%
0.71
Handel nachbörslich:
86.45
1.15
+1.35%
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $85.50 | $84.80 | $0.70 | 84,968.0 | +0.84% |
| 2026-05-22 | $85.38 | $84.28 | $1.10 | 55,922.0 | -0.27% |
| 2026-05-21 | $85.00 | $83.66 | $1.34 | 57,430.0 | +0.44% |
| 2026-05-20 | $84.75 | $83.51 | $1.23 | 133,334.0 | -4.06% |
| 2026-05-19 | $89.40 | $86.81 | $2.59 | 265,258.0 | -1.69% |
| 2026-05-18 | $90.17 | $88.75 | $1.42 | 232,256.0 | +1.02% |
| 2026-05-15 | $91.67 | $88.39 | $3.28 | 202,035.0 | -3.41% |
| 2026-05-14 | $92.79 | $91.61 | $1.18 | 123,638.0 | -0.54% |
| 2026-05-13 | $92.43 | $91.90 | $0.53 | 47,865.0 | +0.09% |
| 2026-05-12 | $92.18 | $90.78 | $1.40 | 80,175.0 | +0.32% |
| 2026-05-11 | $92.14 | $91.25 | $0.89 | 117,215.0 | +1.45% |
| 2026-05-08 | $90.99 | $90.11 | $0.8806 | 105,109.0 | +0.53% |
| 2026-05-07 | $90.84 | $89.71 | $1.13 | 100,131.0 | +1.29% |
| 2026-05-06 | $88.99 | $88.00 | $0.99 | 56,970.0 | +3.74% |
| 2026-05-05 | $88.13 | $85.72 | $2.42 | 42,527.0 | -0.09% |
| 2026-05-04 | $87.77 | $85.30 | $2.47 | 63,036.0 | -2.03% |
| 2026-05-01 | $88.30 | $87.25 | $1.05 | 41,790.0 | +1.91% |
| 2026-04-30 | $86.33 | $85.40 | $0.93 | 49,251.0 | +2.15% |
| 2026-04-29 | $86.22 | $83.55 | $2.67 | 98,497.0 | -1.69% |
| 2026-04-28 | $86.65 | $84.77 | $1.88 | 87,755.0 | -1.33% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $92.79 | $83.51 | $9.28 | 1,894,627.0 | -0.77% |
| 2026-04 | $94.43 | $83.50 | $10.93 | 1,679,211.0 | -3.26% |
| 2026-03 | $102.0 | $80.00 | $22.00 | 2,059,960.0 | -11.48% |
| 2026-02 | $102.1 | $90.67 | $11.46 | 1,836,509.0 | +11.32% |
| 2026-01 | $107.4 | $90.00 | $17.41 | 1,585,003.0 | -9.71% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):