Holen Sie sich die Stockscreener-App
101.67
0.97%
0.9726
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $101.9 | $100.7 | $1.20 | 44,024.0 | +0.97% |
| 2026-01-08 | $101.4 | $99.73 | $1.66 | 35,480.0 | -0.25% |
| 2026-01-07 | $101.1 | $100.5 | $0.5999 | 45,012.0 | -0.15% |
| 2026-01-06 | $101.3 | $100.6 | $0.7611 | 31,499.0 | +0.01% |
| 2026-01-05 | $101.4 | $100.6 | $0.8499 | 26,724.0 | +0.86% |
| 2026-01-02 | $100.9 | $100.1 | $0.8908 | 30,246.0 | +0.36% |
| 2025-12-31 | $100.5 | $99.59 | $0.9199 | 47,473.0 | -0.70% |
| 2025-12-30 | $100.9 | $100.4 | $0.515 | 37,201.0 | +0.99% |
| 2025-12-29 | $100.1 | $98.50 | $1.60 | 66,411.0 | -0.79% |
| 2025-12-26 | $100.7 | $100.2 | $0.4836 | 43,713.0 | +0.28% |
| 2025-12-24 | $100.2 | $99.80 | $0.4199 | 25,841.0 | -0.13% |
| 2025-12-23 | $100.7 | $99.66 | $1.02 | 56,572.0 | +0.21% |
| 2025-12-22 | $100.4 | $99.67 | $0.73 | 81,733.0 | -2.30% |
| 2025-12-19 | $102.5 | $101.7 | $0.7549 | 90,525.0 | +0.69% |
| 2025-12-18 | $101.8 | $101.0 | $0.839 | 95,301.0 | -0.06% |
| 2025-12-17 | $101.9 | $101.2 | $0.7154 | 78,112.0 | +1.04% |
| 2025-12-16 | $101.0 | $100.0 | $1.00 | 105,122.0 | -0.05% |
| 2025-12-15 | $101.0 | $99.67 | $1.28 | 82,529.0 | +1.38% |
| 2025-12-12 | $100.8 | $98.54 | $2.28 | 41,665.0 | -0.91% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.9 | $99.73 | $2.17 | 257,009.0 | +1.80% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):