Holen Sie sich die Stockscreener-App
64.29
0.91%
-0.59
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $65.73 | $63.62 | $2.11 | 158,203.0 | -0.91% |
| 2026-10-01 | $65.19 | $64.15 | $1.03 | 644,231.0 | +0.32% |
| 2026-09-30 | $65.03 | $63.88 | $1.15 | 292,043.0 | -0.95% |
| 2026-09-29 | $65.30 | $64.53 | $0.77 | 254,828.0 | +0.97% |
| 2026-09-28 | $66.48 | $64.54 | $1.94 | 239,738.0 | -4.94% |
| 2026-09-25 | $68.38 | $67.16 | $1.22 | 269,500.0 | +0.83% |
| 2026-09-24 | $67.75 | $66.80 | $0.95 | 165,191.0 | -0.88% |
| 2026-09-23 | $69.82 | $67.80 | $2.02 | 81,398.0 | -2.83% |
| 2026-09-22 | $70.65 | $69.06 | $1.59 | 126,055.0 | -2.06% |
| 2026-09-21 | $72.09 | $70.97 | $1.12 | 77,417.0 | +0.18% |
| 2026-09-18 | $71.58 | $70.75 | $0.83 | 74,119.0 | +1.49% |
| 2026-09-17 | $70.90 | $69.58 | $1.31 | 496,862.0 | +2.84% |
| 2026-09-16 | $69.87 | $67.63 | $2.24 | 430,724.0 | -0.31% |
| 2026-09-15 | $68.99 | $67.88 | $1.11 | 209,840.0 | +0.70% |
| 2026-09-14 | $68.95 | $67.52 | $1.43 | 400,650.0 | -1.28% |
| 2026-09-11 | $69.99 | $68.88 | $1.11 | 324,591.0 | +1.10% |
| 2026-09-10 | $69.94 | $68.04 | $1.90 | 167,020.0 | -3.98% |
| 2026-09-09 | $71.67 | $70.65 | $1.02 | 89,868.0 | +1.53% |
| 2026-09-08 | $70.79 | $69.85 | $0.9399 | 34,946.0 | -0.44% |
| 2026-09-04 | $70.32 | $69.53 | $0.7936 | 45,779.0 | -0.33% |
| 2026-09-03 | $70.77 | $69.67 | $1.10 | 77,180.0 | +1.78% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Silver Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $65.73 | $63.62 | $2.11 | 960,637.0 | -0.59% |
| 2026-09 | $72.09 | $63.88 | $8.21 | 3,930,816.0 | -7.76% |
| 2026-08 | $72.83 | $61.30 | $11.53 | 2,805,685.0 | +11.94% |
| 2026-07 | $69.22 | $61.20 | $8.02 | 5,543,040.0 | -3.75% |
| 2026-06 | $86.69 | $61.01 | $25.69 | 3,880,470.0 | -23.85% |
| 2026-05 | $92.79 | $83.51 | $9.28 | 2,090,967.0 | -0.59% |
| 2026-04 | $94.43 | $83.50 | $10.93 | 1,679,211.0 | -3.26% |
| 2026-03 | $102.0 | $80.00 | $22.00 | 2,059,960.0 | -11.48% |
| 2026-02 | $102.1 | $90.67 | $11.46 | 1,836,509.0 | +11.32% |
| 2026-01 | $107.4 | $90.00 | $17.41 | 1,585,003.0 | -9.71% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $96.94 | $5.55 | 1,051,839.0 | +2.76% |
| 2025-11 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| 2025-10 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| 2025-09 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| 2025-08 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| 2025-07 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| 2025-06 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| 2025-05 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| 2025-04 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| 2025-03 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| 2025-02 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| 2025-01 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns-Aktien (SLVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| 2024-11 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| 2024-10 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| 2024-09 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| 2024-08 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| 2024-07 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| 2024-06 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| 2024-05 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| 2024-04 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| 2024-03 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| 2024-02 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| 2024-01 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):