Holen Sie sich die Stockscreener-App
36.18
3.49%
1.22
Handel nachbörslich:
36.18
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.28 | $35.44 | $0.8399 | 386,332.0 | +3.49% |
| 2026-05-22 | $35.47 | $34.55 | $0.92 | 305,850.0 | -1.55% |
| 2026-05-21 | $36.07 | $34.52 | $1.55 | 570,980.0 | -0.50% |
| 2026-05-20 | $35.78 | $34.41 | $1.37 | 481,209.0 | +3.69% |
| 2026-05-19 | $35.76 | $34.20 | $1.56 | 419,089.0 | -4.65% |
| 2026-05-18 | $37.21 | $35.79 | $1.42 | 633,757.0 | -1.04% |
| 2026-05-15 | $37.59 | $36.02 | $1.57 | 486,026.0 | -8.27% |
| 2026-05-14 | $41.20 | $39.63 | $1.57 | 384,814.0 | -4.01% |
| 2026-05-13 | $41.82 | $40.04 | $1.78 | 530,967.0 | +0.73% |
| 2026-05-12 | $41.35 | $38.85 | $2.50 | 494,443.0 | +0.91% |
| 2026-05-11 | $41.03 | $39.21 | $1.82 | 682,768.0 | +5.16% |
| 2026-05-08 | $39.47 | $38.01 | $1.46 | 285,490.0 | +2.49% |
| 2026-05-07 | $40.04 | $37.75 | $2.29 | 469,419.0 | +1.42% |
| 2026-05-06 | $37.67 | $36.30 | $1.37 | 626,483.0 | +8.46% |
| 2026-05-05 | $35.37 | $34.34 | $1.03 | 373,680.0 | -0.49% |
| 2026-05-04 | $35.44 | $34.41 | $1.03 | 349,981.0 | -2.51% |
| 2026-05-01 | $36.14 | $34.81 | $1.33 | 395,055.0 | +0.62% |
| 2026-04-30 | $35.87 | $34.91 | $0.9509 | 275,382.0 | +2.29% |
| 2026-04-29 | $35.00 | $34.25 | $0.749 | 264,098.0 | -2.85% |
| 2026-04-28 | $36.25 | $35.20 | $1.05 | 500,984.0 | -4.65% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.82 | $34.20 | $7.62 | 8,262,675.0 | +2.73% |
| 2026-04 | $40.90 | $34.25 | $6.65 | 7,071,300.0 | -0.68% |
| 2026-03 | $47.69 | $30.71 | $16.98 | 13,134,304.0 | -25.36% |
| 2026-02 | $47.54 | $37.43 | $10.11 | 14,852,930.0 | +23.08% |
| 2026-01 | $50.15 | $32.90 | $17.25 | 31,932,748.0 | +12.63% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.34 | $30.26 | $6.08 | 15,735,195.0 | +10.38% |
| 2025-11 | $31.59 | $24.70 | $6.89 | 5,098,051.0 | +18.98% |
| 2025-10 | $31.48 | $24.74 | $6.74 | 13,829,574.0 | -3.00% |
| 2025-09 | $27.67 | $21.80 | $5.87 | 9,890,266.0 | +25.95% |
| 2025-08 | $21.76 | $17.42 | $4.34 | 2,591,195.0 | +24.03% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
0.58%
Kapitalisierung:
|
Volumen (24h):