Holen Sie sich die Stockscreener-App
18.19
0.71%
-0.13
Handel nachbörslich:
18.19
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $18.47 | $17.88 | $0.59 | 84,790.0 | -0.71% |
| 2025-07-15 | $18.61 | $18.13 | $0.48 | 82,174.0 | -1.56% |
| 2025-07-14 | $19.02 | $18.55 | $0.468 | 188,212.0 | -0.43% |
| 2025-07-11 | $18.75 | $18.23 | $0.52 | 227,551.0 | +3.89% |
| 2025-07-10 | $18.00 | $17.59 | $0.4135 | 58,406.0 | +1.70% |
| 2025-07-09 | $17.82 | $17.41 | $0.4095 | 86,695.0 | +1.49% |
| 2025-07-08 | $18.29 | $17.28 | $1.01 | 182,459.0 | -4.65% |
| 2025-07-07 | $18.28 | $17.59 | $0.6903 | 185,716.0 | +1.44% |
| 2025-07-03 | $18.08 | $17.84 | $0.2399 | 120,176.0 | +0.17% |
| 2025-07-02 | $18.12 | $17.72 | $0.3989 | 121,947.0 | +0.67% |
| 2025-07-01 | $18.24 | $17.83 | $0.4076 | 181,656.0 | +0.34% |
| 2025-06-30 | $17.81 | $17.31 | $0.50 | 64,642.0 | +3.07% |
| 2025-06-27 | $17.61 | $17.16 | $0.45 | 119,291.0 | -3.79% |
| 2025-06-26 | $17.96 | $17.57 | $0.39 | 60,647.0 | +2.69% |
| 2025-06-25 | $17.59 | $17.15 | $0.44 | 97,878.0 | +0.34% |
| 2025-06-24 | $17.50 | $17.03 | $0.4651 | 133,253.0 | -1.53% |
| 2025-06-23 | $17.98 | $17.58 | $0.3968 | 186,965.0 | +0.57% |
| 2025-06-20 | $17.97 | $17.55 | $0.4248 | 89,036.0 | -2.17% |
| 2025-06-18 | $18.30 | $17.96 | $0.34 | 125,738.0 | -1.48% |
| 2025-06-17 | $18.27 | $18.00 | $0.2699 | 126,719.0 | +1.39% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.02 | $17.28 | $1.74 | 1,604,572.0 | +2.13% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
0.50%
Kapitalisierung:
|
Volumen (24h):