Holen Sie sich die Stockscreener-App
23.32
2.28%
0.52
Handel nachbörslich:
23.79
0.47
+2.02%
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.48 | $23.00 | $0.4794 | 294,564.0 | +2.28% |
| 2025-09-04 | $23.18 | $22.68 | $0.50 | 267,236.0 | -2.06% |
| 2025-09-03 | $23.32 | $22.93 | $0.385 | 737,935.0 | +2.46% |
| 2025-09-02 | $22.78 | $21.80 | $0.98 | 756,704.0 | +4.56% |
| 2025-08-29 | $21.76 | $21.07 | $0.6891 | 197,603.0 | +3.08% |
| 2025-08-28 | $21.13 | $20.86 | $0.2655 | 162,680.0 | +0.89% |
| 2025-08-27 | $20.93 | $20.29 | $0.64 | 82,592.0 | +0.80% |
| 2025-08-26 | $20.83 | $20.45 | $0.379 | 92,280.0 | +1.74% |
| 2025-08-25 | $20.70 | $20.32 | $0.38 | 71,168.0 | -1.28% |
| 2025-08-22 | $20.74 | $19.90 | $0.8365 | 243,099.0 | +2.43% |
| 2025-08-21 | $20.18 | $19.68 | $0.4999 | 60,556.0 | +2.08% |
| 2025-08-20 | $19.84 | $19.40 | $0.4376 | 68,623.0 | +2.33% |
| 2025-08-19 | $20.02 | $19.26 | $0.763 | 131,382.0 | -3.31% |
| 2025-08-18 | $20.09 | $19.80 | $0.29 | 178,108.0 | -0.40% |
| 2025-08-15 | $20.25 | $19.89 | $0.361 | 87,903.0 | +0.20% |
| 2025-08-14 | $20.39 | $19.88 | $0.5089 | 71,537.0 | -1.24% |
| 2025-08-13 | $20.67 | $20.20 | $0.47 | 191,373.0 | -0.69% |
| 2025-08-12 | $20.43 | $20.11 | $0.316 | 74,844.0 | +1.34% |
| 2025-08-11 | $20.18 | $19.60 | $0.5833 | 101,575.0 | -0.64% |
| 2025-08-08 | $20.47 | $20.06 | $0.4099 | 153,427.0 | +1.10% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.48 | $21.80 | $1.68 | 2,351,003.0 | +7.32% |
| 2025-08 | $21.76 | $17.42 | $4.34 | 2,591,195.0 | +24.03% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):