Holen Sie sich die Stockscreener-App
19.99
1.24%
-0.25
Handel nachbörslich:
19.95
-0.04
-0.20%
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $20.39 | $19.88 | $0.5089 | 71,537.0 | -1.24% |
| 2025-08-13 | $20.67 | $20.20 | $0.47 | 191,373.0 | -0.69% |
| 2025-08-12 | $20.43 | $20.11 | $0.316 | 74,844.0 | +1.34% |
| 2025-08-11 | $20.18 | $19.60 | $0.5833 | 101,575.0 | -0.64% |
| 2025-08-08 | $20.47 | $20.06 | $0.4099 | 153,427.0 | +1.10% |
| 2025-08-07 | $20.18 | $19.34 | $0.84 | 263,029.0 | +4.93% |
| 2025-08-06 | $19.18 | $18.51 | $0.67 | 105,295.0 | +1.87% |
| 2025-08-05 | $18.74 | $18.09 | $0.6464 | 87,681.0 | +3.14% |
| 2025-08-04 | $18.25 | $17.67 | $0.58 | 103,634.0 | +3.53% |
| 2025-08-01 | $17.90 | $17.42 | $0.48 | 62,806.0 | +0.11% |
| 2025-07-31 | $17.77 | $17.45 | $0.32 | 90,311.0 | -0.79% |
| 2025-07-30 | $18.17 | $17.54 | $0.6265 | 284,649.0 | -2.97% |
| 2025-07-29 | $18.28 | $17.97 | $0.308 | 89,004.0 | +0.33% |
| 2025-07-28 | $18.49 | $17.91 | $0.58 | 100,685.0 | -2.26% |
| 2025-07-25 | $18.61 | $18.27 | $0.3352 | 169,282.0 | -0.11% |
| 2025-07-24 | $18.78 | $18.34 | $0.4449 | 53,333.0 | -1.17% |
| 2025-07-23 | $18.82 | $18.58 | $0.2373 | 26,279.0 | -0.74% |
| 2025-07-22 | $18.95 | $18.40 | $0.55 | 101,912.0 | +2.93% |
| 2025-07-21 | $18.59 | $18.07 | $0.5208 | 110,484.0 | +3.84% |
| 2025-07-18 | $18.07 | $17.71 | $0.36 | 81,475.0 | -1.45% |
| 2025-07-17 | $18.00 | $17.71 | $0.2859 | 145,369.0 | -1.15% |
| 2025-07-16 | $18.47 | $17.88 | $0.59 | 84,790.0 | -0.71% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Silver and Metals Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Silver and Metals Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.67 | $17.42 | $3.25 | 1,286,738.0 | +14.10% |
| 2025-07 | $19.02 | $17.28 | $1.74 | 2,772,565.0 | -1.63% |
| 2025-06 | $18.45 | $16.00 | $2.45 | 3,372,947.0 | +13.73% |
| 2025-05 | $15.81 | $14.11 | $1.70 | 3,813,300.0 | +2.82% |
| 2025-04 | $16.68 | $12.40 | $4.28 | 4,352,739.0 | +1.60% |
| 2025-03 | $15.79 | $12.89 | $2.90 | 3,966,714.0 | +14.78% |
| 2025-02 | $14.41 | $12.61 | $1.80 | 3,330,466.0 | -0.38% |
| 2025-01 | $13.51 | $11.72 | $1.79 | 1,760,474.0 | +13.60% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.92 | $11.34 | $2.58 | 2,788,489.0 | -11.46% |
| 2024-11 | $14.49 | $12.45 | $2.04 | 3,080,996.0 | -9.52% |
| 2024-10 | $15.63 | $13.03 | $2.60 | 3,599,561.0 | +7.69% |
| 2024-09 | $14.36 | $11.41 | $2.95 | 3,437,675.0 | +7.37% |
| 2024-08 | $13.24 | $10.78 | $2.46 | 3,161,054.0 | -6.30% |
| 2024-07 | $13.77 | $11.35 | $2.42 | 2,653,828.0 | +14.71% |
| 2024-06 | $13.05 | $11.37 | $1.68 | 2,218,538.0 | -11.82% |
| 2024-05 | $13.48 | $11.27 | $2.21 | 3,282,089.0 | +15.21% |
| 2024-04 | $12.60 | $10.23 | $2.37 | 7,725,729.0 | +11.32% |
| 2024-03 | $10.21 | $8.11 | $2.10 | 2,285,544.0 | +24.21% |
| 2024-02 | $9.13 | $8.01 | $1.12 | 1,872,251.0 | -7.47% |
| 2024-01 | $10.24 | $8.69 | $1.55 | 1,802,877.0 | -13.16% |
iShares MSCI Global Silver and Metals Miners ETF-Aktien (SLVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.46 | $1.26 | 1,856,350.0 | -0.20% |
| 2023-11 | $10.20 | $8.37 | $1.83 | 1,375,484.0 | +17.24% |
| 2023-10 | $9.40 | $8.04 | $1.36 | 1,787,702.0 | +1.52% |
| 2023-09 | $9.85 | $8.42 | $1.43 | 1,247,490.0 | -11.68% |
| 2023-08 | $10.22 | $9.03 | $1.19 | 1,055,513.0 | -7.32% |
| 2023-07 | $10.88 | $9.32 | $1.56 | 1,210,968.0 | +8.44% |
| 2023-06 | $10.62 | $9.29 | $1.32 | 1,744,004.0 | -4.88% |
| 2023-05 | $11.85 | $9.95 | $1.90 | 1,906,833.0 | -10.34% |
| 2023-04 | $12.53 | $11.06 | $1.47 | 1,767,432.0 | -1.22% |
| 2023-03 | $11.69 | $9.36 | $2.33 | 2,514,233.0 | +19.13% |
| 2023-02 | $11.80 | $9.41 | $2.39 | 2,332,687.0 | -15.24% |
| 2023-01 | $11.99 | $10.72 | $1.27 | 1,930,000.0 | +7.99% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):