Holen Sie sich die Stockscreener-App
85.16
0.75%
-0.64
Handel nachbörslich:
85.07
-0.09
-0.11%
Vaneck Steel Etf-Aktien (SLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $86.33 | $84.21 | $2.12 | 30,461.0 | -0.75% |
| 2025-12-11 | $86.01 | $83.89 | $2.12 | 49,069.0 | +2.30% |
| 2025-12-10 | $84.20 | $81.90 | $2.30 | 37,459.0 | +2.91% |
| 2025-12-09 | $81.95 | $81.06 | $0.89 | 27,859.0 | +0.18% |
| 2025-12-08 | $82.28 | $81.26 | $1.02 | 39,939.0 | -0.42% |
| 2025-12-05 | $83.47 | $81.67 | $1.80 | 37,118.0 | -1.95% |
| 2025-12-04 | $83.42 | $82.56 | $0.86 | 31,914.0 | -0.23% |
| 2025-12-03 | $83.74 | $81.77 | $1.97 | 105,249.0 | +2.73% |
| 2025-12-02 | $81.59 | $80.83 | $0.76 | 22,280.0 | +0.25% |
| 2025-12-01 | $81.86 | $81.00 | $0.86 | 128,193.0 | +0.28% |
| 2025-11-28 | $81.39 | $80.84 | $0.549 | 13,628.0 | -0.09% |
| 2025-11-26 | $81.31 | $79.93 | $1.38 | 36,267.0 | +1.45% |
| 2025-11-25 | $79.85 | $78.12 | $1.73 | 30,223.0 | +2.31% |
| 2025-11-24 | $78.05 | $77.17 | $0.88 | 22,522.0 | +0.79% |
| 2025-11-21 | $77.43 | $75.35 | $2.08 | 24,138.0 | +2.03% |
| 2025-11-20 | $78.22 | $75.75 | $2.46 | 19,544.0 | -1.57% |
| 2025-11-19 | $77.95 | $77.03 | $0.921 | 10,948.0 | -0.28% |
| 2025-11-18 | $77.72 | $76.56 | $1.16 | 17,490.0 | -0.19% |
| 2025-11-17 | $79.31 | $77.40 | $1.91 | 25,206.0 | -1.84% |
| 2025-11-14 | $79.51 | $77.34 | $2.17 | 100,267.0 | +0.02% |
| 2025-11-13 | $80.35 | $78.38 | $1.97 | 19,037.0 | -1.77% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Steel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Steel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.33 | $80.83 | $5.50 | 540,002.0 | +5.32% |
| 2025-11 | $81.39 | $75.35 | $6.04 | 707,791.0 | +1.89% |
| 2025-10 | $81.22 | $71.82 | $9.40 | 839,364.0 | +9.49% |
| 2025-09 | $73.52 | $69.12 | $4.40 | 503,592.0 | +1.95% |
| 2025-08 | $71.58 | $66.69 | $4.89 | 374,940.0 | +4.46% |
| 2025-07 | $74.16 | $65.83 | $8.33 | 740,453.0 | +2.87% |
| 2025-06 | $66.71 | $62.84 | $3.86 | 293,992.0 | +6.93% |
| 2025-05 | $64.08 | $60.36 | $3.72 | 229,999.0 | +2.90% |
| 2025-04 | $61.97 | $51.69 | $10.28 | 257,264.0 | -2.23% |
| 2025-03 | $64.89 | $59.90 | $4.99 | 323,783.0 | -1.19% |
| 2025-02 | $65.03 | $59.60 | $5.43 | 284,194.0 | +2.18% |
| 2025-01 | $62.12 | $57.31 | $4.81 | 242,601.0 | +4.19% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.50 | $57.58 | $13.92 | 218,356.0 | -18.72% |
| 2024-11 | $74.33 | $67.19 | $7.14 | 186,371.0 | +6.16% |
| 2024-10 | $71.31 | $66.35 | $4.96 | 210,464.0 | -4.61% |
| 2024-09 | $71.54 | $60.80 | $10.74 | 216,397.0 | +5.74% |
| 2024-08 | $69.76 | $62.12 | $7.64 | 187,424.0 | -5.02% |
| 2024-07 | $71.00 | $66.18 | $4.82 | 171,175.0 | +5.25% |
| 2024-06 | $71.27 | $64.68 | $6.59 | 183,615.0 | -6.59% |
| 2024-05 | $73.29 | $69.20 | $4.09 | 191,666.0 | +3.60% |
| 2024-04 | $74.26 | $67.89 | $6.37 | 310,424.0 | -5.21% |
| 2024-03 | $72.71 | $68.10 | $4.61 | 495,425.0 | +2.83% |
| 2024-02 | $71.73 | $67.65 | $4.08 | 323,858.0 | +1.73% |
| 2024-01 | $73.89 | $67.51 | $6.38 | 387,197.0 | -5.88% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.00 | $68.37 | $6.63 | 381,158.0 | +5.46% |
| 2023-11 | $69.95 | $62.70 | $7.25 | 247,453.0 | +11.63% |
| 2023-10 | $65.60 | $59.71 | $5.89 | 216,484.0 | -4.45% |
| 2023-09 | $68.63 | $64.07 | $4.56 | 246,925.0 | -2.66% |
| 2023-08 | $69.93 | $64.41 | $5.52 | 344,600.0 | -4.68% |
| 2023-07 | $71.42 | $61.64 | $9.78 | 397,871.0 | +10.49% |
| 2023-06 | $64.16 | $56.03 | $8.13 | 470,375.0 | +14.95% |
| 2023-05 | $60.95 | $55.19 | $5.76 | 486,284.0 | -8.56% |
| 2023-04 | $64.67 | $59.20 | $5.47 | 358,739.0 | -4.53% |
| 2023-03 | $70.38 | $58.31 | $12.07 | 1,492,295.0 | -3.45% |
| 2023-02 | $69.18 | $63.63 | $5.55 | 771,565.0 | -2.90% |
| 2023-01 | $68.76 | $56.78 | $11.98 | 845,564.0 | +17.55% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):