Holen Sie sich die Stockscreener-App
69.57
0.69%
-0.48
Handel nachbörslich:
69.57
Vaneck Steel Etf-Aktien (SLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $70.43 | $69.38 | $1.05 | 5,719.0 | -0.69% |
| 2025-08-14 | $70.34 | $69.43 | $0.91 | 6,305.0 | -1.63% |
| 2025-08-13 | $71.25 | $70.01 | $1.24 | 14,895.0 | +1.50% |
| 2025-08-12 | $70.16 | $69.00 | $1.16 | 14,563.0 | +3.02% |
| 2025-08-11 | $68.25 | $67.48 | $0.77 | 13,020.0 | -0.18% |
| 2025-08-08 | $68.69 | $68.01 | $0.685 | 23,077.0 | +0.90% |
| 2025-08-07 | $68.45 | $67.05 | $1.41 | 19,899.0 | +1.03% |
| 2025-08-06 | $67.84 | $66.71 | $1.13 | 140,868.0 | -0.67% |
| 2025-08-05 | $67.55 | $66.70 | $0.851 | 8,993.0 | +0.96% |
| 2025-08-04 | $67.50 | $66.71 | $0.788 | 27,509.0 | -0.36% |
| 2025-08-01 | $67.58 | $66.69 | $0.89 | 18,838.0 | -1.60% |
| 2025-07-31 | $68.61 | $67.82 | $0.7936 | 59,859.0 | -2.34% |
| 2025-07-30 | $70.48 | $69.49 | $0.9899 | 36,290.0 | -1.30% |
| 2025-07-29 | $71.20 | $70.06 | $1.14 | 25,688.0 | -0.68% |
| 2025-07-28 | $71.76 | $71.04 | $0.72 | 16,636.0 | -1.85% |
| 2025-07-25 | $72.62 | $71.65 | $0.9653 | 12,980.0 | +0.53% |
| 2025-07-24 | $73.45 | $71.93 | $1.52 | 68,895.0 | -2.85% |
| 2025-07-23 | $74.16 | $73.96 | $0.20 | 4,361.0 | +1.23% |
| 2025-07-22 | $73.43 | $72.46 | $0.97 | 28,610.0 | +2.13% |
| 2025-07-21 | $72.44 | $71.25 | $1.19 | 29,668.0 | +2.41% |
| 2025-07-18 | $70.51 | $69.72 | $0.79 | 35,103.0 | -0.16% |
| 2025-07-17 | $70.21 | $68.72 | $1.49 | 51,207.0 | +1.43% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Steel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Steel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.25 | $66.69 | $4.56 | 299,405.0 | +2.22% |
| 2025-07 | $74.16 | $65.83 | $8.33 | 740,453.0 | +2.87% |
| 2025-06 | $66.71 | $62.84 | $3.86 | 293,992.0 | +6.93% |
| 2025-05 | $64.08 | $60.36 | $3.72 | 229,999.0 | +2.90% |
| 2025-04 | $61.97 | $51.69 | $10.28 | 257,264.0 | -2.23% |
| 2025-03 | $64.89 | $59.90 | $4.99 | 323,783.0 | -1.19% |
| 2025-02 | $65.03 | $59.60 | $5.43 | 284,194.0 | +2.18% |
| 2025-01 | $62.12 | $57.31 | $4.81 | 242,601.0 | +4.19% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.50 | $57.58 | $13.92 | 218,356.0 | -18.72% |
| 2024-11 | $74.33 | $67.19 | $7.14 | 186,371.0 | +6.16% |
| 2024-10 | $71.31 | $66.35 | $4.96 | 210,464.0 | -4.61% |
| 2024-09 | $71.54 | $60.80 | $10.74 | 216,397.0 | +5.74% |
| 2024-08 | $69.76 | $62.12 | $7.64 | 187,424.0 | -5.02% |
| 2024-07 | $71.00 | $66.18 | $4.82 | 171,175.0 | +5.25% |
| 2024-06 | $71.27 | $64.68 | $6.59 | 183,615.0 | -6.59% |
| 2024-05 | $73.29 | $69.20 | $4.09 | 191,666.0 | +3.60% |
| 2024-04 | $74.26 | $67.89 | $6.37 | 310,424.0 | -5.21% |
| 2024-03 | $72.71 | $68.10 | $4.61 | 495,425.0 | +2.83% |
| 2024-02 | $71.73 | $67.65 | $4.08 | 323,858.0 | +1.73% |
| 2024-01 | $73.89 | $67.51 | $6.38 | 387,197.0 | -5.88% |
Vaneck Steel Etf-Aktien (SLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.00 | $68.37 | $6.63 | 381,158.0 | +5.46% |
| 2023-11 | $69.95 | $62.70 | $7.25 | 247,453.0 | +11.63% |
| 2023-10 | $65.60 | $59.71 | $5.89 | 216,484.0 | -4.45% |
| 2023-09 | $68.63 | $64.07 | $4.56 | 246,925.0 | -2.66% |
| 2023-08 | $69.93 | $64.41 | $5.52 | 344,600.0 | -4.68% |
| 2023-07 | $71.42 | $61.64 | $9.78 | 397,871.0 | +10.49% |
| 2023-06 | $64.16 | $56.03 | $8.13 | 470,375.0 | +14.95% |
| 2023-05 | $60.95 | $55.19 | $5.76 | 486,284.0 | -8.56% |
| 2023-04 | $64.67 | $59.20 | $5.47 | 358,739.0 | -4.53% |
| 2023-03 | $70.38 | $58.31 | $12.07 | 1,492,295.0 | -3.45% |
| 2023-02 | $69.18 | $63.63 | $5.55 | 771,565.0 | -2.90% |
| 2023-01 | $68.76 | $56.78 | $11.98 | 845,564.0 | +17.55% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):