Holen Sie sich die Stockscreener-App
94.08
1.68%
1.55
Handel nachbörslich:
94.08
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $94.50 | $91.49 | $3.01 | 89,286.0 | +1.68% |
| 2025-10-13 | $92.75 | $91.93 | $0.8181 | 130,184.0 | +1.69% |
| 2025-10-10 | $94.05 | $90.98 | $3.07 | 114,390.0 | -2.84% |
| 2025-10-09 | $94.67 | $93.40 | $1.27 | 77,139.0 | -1.04% |
| 2025-10-08 | $94.67 | $93.70 | $0.9659 | 98,710.0 | +0.86% |
| 2025-10-07 | $95.09 | $93.63 | $1.46 | 146,481.0 | -1.11% |
| 2025-10-06 | $95.72 | $94.78 | $0.9373 | 179,532.0 | -0.02% |
| 2025-10-03 | $95.93 | $94.89 | $1.04 | 59,711.0 | +0.26% |
| 2025-10-02 | $94.66 | $93.70 | $0.96 | 89,244.0 | +0.33% |
| 2025-10-01 | $94.57 | $93.71 | $0.86 | 92,343.0 | +0.02% |
| 2025-09-30 | $94.63 | $93.43 | $1.20 | 87,390.0 | +0.10% |
| 2025-09-29 | $94.57 | $93.81 | $0.755 | 61,262.0 | +0.11% |
| 2025-09-26 | $94.13 | $93.41 | $0.7191 | 77,336.0 | +0.95% |
| 2025-09-25 | $93.47 | $92.77 | $0.6953 | 77,826.0 | -0.72% |
| 2025-09-24 | $95.40 | $93.91 | $1.49 | 218,892.0 | -1.18% |
| 2025-09-23 | $96.22 | $94.95 | $1.27 | 105,125.0 | -0.15% |
| 2025-09-22 | $95.25 | $94.24 | $1.01 | 90,376.0 | +0.26% |
| 2025-09-19 | $96.32 | $94.86 | $1.46 | 89,560.0 | -1.12% |
| 2025-09-18 | $96.19 | $94.20 | $1.98 | 95,464.0 | +2.33% |
| 2025-09-17 | $95.67 | $93.29 | $2.38 | 109,297.0 | +0.02% |
| 2025-09-16 | $93.93 | $93.12 | $0.8069 | 106,321.0 | -0.17% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 600 Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 600 Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $95.93 | $90.98 | $4.95 | 1,166,306.0 | -0.24% |
| 2025-09 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| 2025-08 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| 2025-07 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| 2025-06 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf-Aktien (SLYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):