24.20
price up icon0.58%   0.1399
after-market Handel nachbörslich: 24.20 0.005 +0.02%
loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.22 $24.08 $0.1399 12,775.0 +0.58%
2025-07-01 $24.14 $23.84 $0.30 4,027.0 +0.36%
2025-06-30 $24.06 $23.91 $0.15 16,497.0 +0.18%
2025-06-27 $24.03 $23.86 $0.175 9,517.0 +0.16%
2025-06-26 $23.94 $23.75 $0.19 8,740.0 +0.80%
2025-06-25 $23.84 $23.70 $0.14 6,965.0 -0.69%
2025-06-24 $23.91 $23.80 $0.11 22,044.0 +0.80%
2025-06-23 $23.69 $23.46 $0.2267 85,806.0 +0.70%
2025-06-20 $23.72 $23.51 $0.2112 14,610.0 -0.21%
2025-06-18 $23.65 $23.43 $0.22 12,187.0 +0.29%
2025-06-17 $23.63 $23.49 $0.1388 16,804.0 -0.55%
2025-06-16 $23.69 $23.53 $0.1592 3,847.0 +0.77%
2025-06-13 $23.61 $23.42 $0.185 16,024.0 -1.22%
2025-06-12 $23.74 $23.64 $0.10 13,087.0 -0.02%
2025-06-11 $23.88 $23.72 $0.16 17,614.0 -0.12%
2025-06-10 $23.82 $23.70 $0.12 26,034.0 +0.11%
2025-06-09 $23.80 $23.70 $0.0978 22,901.0 +0.37%
2025-06-06 $23.65 $23.57 $0.08 5,026.0 +1.07%
2025-06-05 $23.53 $23.40 $0.13 14,231.0 -0.34%
2025-06-04 $23.54 $23.43 $0.11 11,315.0 -0.03%
2025-06-03 $23.55 $23.33 $0.2199 14,195.0 +0.68%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.22 $23.84 $0.38 29,577.0 +0.94%
2025-06 $24.06 $23.15 $0.91 349,570.0 +2.92%
2025-05 $23.73 $22.98 $0.75 1,268,530.0 +0.09%
2025-04 $23.62 $21.90 $1.72 503,949.0 -0.77%
2025-03 $24.48 $23.30 $1.18 575,976.0 -3.93%
2025-02 $25.58 $24.24 $1.34 387,837.0 -3.57%
2025-01 $25.52 $24.44 $1.08 473,235.0 +2.11%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.77 $24.61 $1.16 146,746.0 -3.57%
2024-11 $25.84 $24.44 $1.40 251,258.0 +5.19%
2024-10 $24.91 $24.22 $0.69 465,777.0 -0.47%
2024-09 $24.64 $23.50 $1.14 429,186.0 +0.71%
2024-08 $24.47 $22.90 $1.57 582,673.0 +0.01%
2024-07 $24.64 $23.14 $1.50 615,719.0 +4.60%
2024-06 $23.54 $22.93 $0.6099 1,193,774.0 -0.43%
2024-05 $23.60 $22.10 $1.50 819,712.0 +5.80%
2024-04 $22.85 $21.73 $1.12 102,351.0 -3.44%
2024-03 $22.97 $22.27 $0.7048 53,845.0 +2.63%
2024-02 $22.44 $21.48 $0.963 162,148.0 +3.27%
2024-01 $22.06 $21.28 $0.78 293,999.0 -1.71%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.19 $20.60 $1.59 79,201.0 +6.70%
2023-11 $20.73 $19.52 $1.21 110,728.0 +5.23%
2023-10 $20.43 $19.42 $1.01 624,169.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):