Holen Sie sich die Stockscreener-App
24.45
0.49%
0.1195
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.48 | $24.38 | $0.0984 | 22,370.0 | +0.37% |
| 2025-07-22 | $24.36 | $24.25 | $0.105 | 9,190.0 | +0.39% |
| 2025-07-21 | $24.37 | $24.23 | $0.135 | 17,511.0 | -0.14% |
| 2025-07-18 | $24.49 | $24.21 | $0.28 | 6,167.0 | -0.31% |
| 2025-07-17 | $24.40 | $24.19 | $0.21 | 7,645.0 | +0.51% |
| 2025-07-16 | $24.22 | $24.06 | $0.16 | 7,737.0 | +0.44% |
| 2025-07-15 | $24.40 | $24.11 | $0.2852 | 29,455.0 | -0.84% |
| 2025-07-14 | $24.32 | $24.22 | $0.0954 | 3,469.0 | +0.12% |
| 2025-07-11 | $24.33 | $24.22 | $0.11 | 5,966.0 | -0.43% |
| 2025-07-10 | $24.44 | $24.32 | $0.1197 | 3,065.0 | +0.10% |
| 2025-07-09 | $24.38 | $24.22 | $0.16 | 11,480.0 | +0.62% |
| 2025-07-08 | $24.25 | $24.16 | $0.09 | 9,946.0 | +0.29% |
| 2025-07-07 | $24.28 | $24.08 | $0.20 | 6,979.0 | -0.55% |
| 2025-07-03 | $24.32 | $24.24 | $0.074 | 2,929.0 | +0.36% |
| 2025-07-02 | $24.22 | $24.08 | $0.1399 | 12,775.0 | +0.58% |
| 2025-07-01 | $24.14 | $23.84 | $0.30 | 4,027.0 | +0.36% |
| 2025-06-30 | $24.06 | $23.91 | $0.15 | 16,497.0 | +0.18% |
| 2025-06-27 | $24.03 | $23.86 | $0.175 | 9,517.0 | +0.16% |
| 2025-06-26 | $23.94 | $23.75 | $0.19 | 8,740.0 | +0.80% |
| 2025-06-25 | $23.84 | $23.70 | $0.14 | 6,965.0 | -0.69% |
| 2025-06-24 | $23.91 | $23.80 | $0.11 | 22,044.0 | +0.80% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.49 | $23.84 | $0.65 | 160,711.0 | +1.88% |
| 2025-06 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| 2025-05 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.88%
Kapitalisierung:
|
Volumen (24h):