Holen Sie sich die Stockscreener-App
25.93
0.58%
-0.15
Handel nachbörslich:
25.93
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.10 | $25.93 | $0.17 | 2,825.0 | -0.58% |
| 2025-12-11 | $26.09 | $25.94 | $0.1525 | 9,172.0 | +0.41% |
| 2025-12-10 | $25.97 | $25.87 | $0.1048 | 2,138.0 | +0.48% |
| 2025-12-09 | $25.88 | $25.84 | $0.0381 | 7,408.0 | +0.19% |
| 2025-12-08 | $25.88 | $25.80 | $0.08 | 11,904.0 | +0.00% |
| 2025-12-05 | $25.91 | $25.80 | $0.11 | 19,761.0 | -0.08% |
| 2025-12-04 | $25.87 | $25.75 | $0.12 | 5,434.0 | +0.19% |
| 2025-12-03 | $25.78 | $25.67 | $0.1096 | 7,991.0 | +0.43% |
| 2025-12-02 | $25.73 | $25.63 | $0.10 | 2,322.0 | +0.02% |
| 2025-12-01 | $25.70 | $25.61 | $0.09 | 1,258.0 | -0.24% |
| 2025-11-28 | $25.73 | $25.68 | $0.05 | 1,668.0 | +0.06% |
| 2025-11-26 | $25.71 | $25.60 | $0.1066 | 6,048.0 | +0.36% |
| 2025-11-25 | $25.61 | $25.41 | $0.1986 | 3,442.0 | +0.82% |
| 2025-11-24 | $25.40 | $25.22 | $0.1814 | 4,976.0 | +0.86% |
| 2025-11-21 | $25.22 | $24.91 | $0.309 | 4,688.0 | +1.20% |
| 2025-11-20 | $25.36 | $24.89 | $0.4737 | 13,080.0 | -0.61% |
| 2025-11-19 | $25.18 | $25.04 | $0.14 | 13,612.0 | -0.24% |
| 2025-11-18 | $25.10 | $24.97 | $0.1298 | 1,407.0 | +0.24% |
| 2025-11-17 | $25.26 | $25.02 | $0.24 | 5,399.0 | -0.80% |
| 2025-11-14 | $25.27 | $25.15 | $0.12 | 8,762.0 | +0.26% |
| 2025-11-13 | $25.37 | $25.16 | $0.2068 | 5,898.0 | -1.21% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.61 | $0.49 | 73,038.0 | +0.83% |
| 2025-11 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| 2025-10 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| 2025-09 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| 2025-08 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| 2025-07 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| 2025-06 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| 2025-05 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May-Aktien (SMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):