17.26
price down icon0.03%   -0.0085
 
loading

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.28 $17.25 $0.0262 39,317.0 -0.06%
2025-07-02 $17.27 $17.24 $0.03 73,003.0 +0.20%
2025-07-01 $17.25 $17.22 $0.03 98,927.0 -0.14%
2025-06-30 $17.26 $17.24 $0.02 56,374.0 +0.12%
2025-06-27 $17.24 $17.22 $0.02 35,424.0 +0.06%
2025-06-26 $17.23 $17.21 $0.0199 65,119.0 +0.09%
2025-06-25 $17.22 $17.20 $0.015 25,515.0 +0.00%
2025-06-24 $17.22 $17.21 $0.0097 51,081.0 +0.03%
2025-06-23 $17.21 $17.20 $0.01 24,905.0 -0.12%
2025-06-20 $17.24 $17.21 $0.03 41,207.0 +0.15%
2025-06-18 $17.22 $17.20 $0.02 26,552.0 +0.09%
2025-06-17 $17.21 $17.18 $0.03 86,096.0 +0.09%
2025-06-16 $17.18 $17.16 $0.02 66,323.0 +0.09%
2025-06-13 $17.18 $17.13 $0.05 52,436.0 -0.06%
2025-06-12 $17.18 $17.16 $0.02 94,794.0 +0.03%
2025-06-11 $17.17 $17.15 $0.02 69,707.0 +0.11%
2025-06-10 $17.16 $17.14 $0.02 68,553.0 -0.03%
2025-06-09 $17.16 $17.13 $0.03 74,497.0 +0.06%
2025-06-06 $17.14 $17.13 $0.01 59,371.0 -0.03%
2025-06-05 $17.16 $17.13 $0.03 29,408.0 +0.09%
2025-06-04 $17.14 $17.12 $0.02 41,397.0 +0.00%
2025-06-03 $17.13 $17.11 $0.015 48,426.0 +0.03%

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.28 $17.22 $0.0562 211,247.0 +0.00%
2025-06 $17.26 $17.11 $0.15 1,109,062.0 +0.52%
2025-05 $17.21 $17.00 $0.21 1,995,657.0 +0.62%
2025-04 $17.24 $16.70 $0.5395 2,215,974.0 -0.41%
2025-03 $17.23 $17.09 $0.14 2,535,850.0 -0.64%
2025-02 $17.26 $17.13 $0.13 1,361,094.0 +0.41%
2025-01 $17.19 $17.07 $0.12 1,557,158.0 +0.50%

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.24 $17.07 $0.17 1,874,935.0 -0.93%
2024-11 $17.24 $17.08 $0.16 1,035,692.0 +0.41%
2024-10 $17.27 $17.11 $0.16 1,351,144.0 -0.69%
2024-09 $17.29 $17.18 $0.11 971,663.0 +0.29%
2024-08 $17.26 $17.04 $0.22 1,090,432.0 +0.67%
2024-07 $17.13 $16.95 $0.1824 870,670.0 +0.74%
2024-06 $17.04 $16.85 $0.19 947,580.0 +0.62%
2024-05 $17.02 $16.86 $0.155 1,042,992.0 -0.38%
2024-04 $17.00 $16.87 $0.13 2,495,588.0 -0.35%
2024-03 $17.09 $17.00 $0.09 864,991.0 -0.29%
2024-02 $17.11 $16.95 $0.16 1,316,134.0 -0.23%
2024-01 $17.12 $16.99 $0.13 1,427,229.0 +0.12%

VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.17 $16.99 $0.18 2,713,629.0 +0.38%
2023-11 $17.05 $16.60 $0.45 3,363,972.0 +2.22%
2023-10 $16.74 $16.60 $0.14 3,352,742.0 -0.21%
2023-09 $16.80 $16.64 $0.16 1,949,860.0 -0.65%
2023-08 $16.83 $16.73 $0.10 1,556,232.0 -0.30%
2023-07 $16.91 $16.78 $0.13 1,257,840.0 +0.09%
2023-06 $16.87 $16.73 $0.1358 2,194,084.0 +0.33%
2023-05 $16.91 $16.70 $0.21 1,874,674.0 -0.53%
2023-04 $17.06 $16.84 $0.22 2,016,202.0 -0.76%
2023-03 $17.04 $16.69 $0.35 3,565,615.0 +1.43%
2023-02 $17.09 $16.72 $0.37 1,782,458.0 -1.64%
2023-01 $17.06 $16.86 $0.20 4,503,671.0 +0.95%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):