Holen Sie sich die Stockscreener-App
16.91
0.21%
0.035
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.00 | $16.90 | $0.0999 | 822,701.0 | +0.21% |
| 2026-10-01 | $16.99 | $16.86 | $0.13 | 1,229,751.0 | -0.24% |
| 2026-09-30 | $16.93 | $16.87 | $0.065 | 180,124.0 | +0.50% |
| 2026-09-29 | $16.86 | $16.82 | $0.04 | 365,823.0 | -0.27% |
| 2026-09-28 | $16.89 | $16.84 | $0.045 | 233,706.0 | -0.21% |
| 2026-09-25 | $16.95 | $16.90 | $0.05 | 280,984.0 | -0.15% |
| 2026-09-24 | $16.98 | $16.93 | $0.045 | 127,588.0 | -0.24% |
| 2026-09-23 | $17.04 | $16.96 | $0.0799 | 105,100.0 | -0.47% |
| 2026-09-22 | $17.07 | $17.03 | $0.04 | 142,959.0 | +0.00% |
| 2026-09-21 | $17.08 | $17.05 | $0.03 | 138,596.0 | -0.03% |
| 2026-09-18 | $17.09 | $17.06 | $0.03 | 123,849.0 | -0.15% |
| 2026-09-17 | $17.14 | $17.08 | $0.06 | 152,400.0 | +0.26% |
| 2026-09-16 | $17.09 | $17.04 | $0.05 | 166,768.0 | -0.15% |
| 2026-09-15 | $17.09 | $17.04 | $0.05 | 139,805.0 | +0.15% |
| 2026-09-14 | $17.08 | $17.00 | $0.08 | 182,598.0 | -0.06% |
| 2026-09-11 | $17.07 | $17.05 | $0.025 | 78,552.0 | +0.06% |
| 2026-09-10 | $17.09 | $17.03 | $0.06 | 65,564.0 | -0.29% |
| 2026-09-09 | $17.14 | $17.09 | $0.05 | 93,332.0 | -0.26% |
| 2026-09-08 | $17.15 | $17.12 | $0.03 | 64,448.0 | +0.06% |
| 2026-09-04 | $17.15 | $17.12 | $0.03 | 131,352.0 | +0.00% |
| 2026-09-03 | $17.16 | $17.13 | $0.03 | 160,120.0 | +0.06% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.00 | $16.86 | $0.14 | 2,875,153.0 | -0.03% |
| 2026-09 | $17.18 | $16.82 | $0.3599 | 3,203,910.0 | -1.74% |
| 2026-08 | $17.31 | $17.18 | $0.13 | 1,692,246.0 | -0.06% |
| 2026-07 | $17.35 | $17.18 | $0.17 | 1,200,750.0 | -0.69% |
| 2026-06 | $17.39 | $17.27 | $0.1199 | 1,513,385.0 | +0.26% |
| 2026-05 | $17.33 | $17.21 | $0.12 | 1,006,679.0 | +0.06% |
| 2026-04 | $17.35 | $17.25 | $0.10 | 2,421,222.0 | -0.03% |
| 2026-03 | $17.48 | $17.26 | $0.2168 | 1,820,393.0 | -1.20% |
| 2026-02 | $17.53 | $17.38 | $0.15 | 1,051,677.0 | +0.52% |
| 2026-01 | $17.50 | $17.36 | $0.14 | 2,467,470.0 | +0.05% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.46 | $17.29 | $0.17 | 1,859,238.0 | +0.37% |
| 2025-11 | $17.38 | $17.29 | $0.09 | 866,708.0 | -0.03% |
| 2025-10 | $17.41 | $17.33 | $0.0756 | 1,109,360.0 | -0.40% |
| 2025-09 | $17.48 | $17.28 | $0.20 | 1,056,357.0 | +0.29% |
| 2025-08 | $17.37 | $17.29 | $0.08 | 1,350,837.0 | +0.46% |
| 2025-07 | $17.31 | $17.22 | $0.09 | 1,247,755.0 | +0.17% |
| 2025-06 | $17.26 | $17.11 | $0.15 | 1,109,062.0 | +0.52% |
| 2025-05 | $17.21 | $17.00 | $0.21 | 1,995,657.0 | +0.62% |
| 2025-04 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):