Holen Sie sich die Stockscreener-App
17.28
0.20%
0.035
Handel nachbörslich:
17.28
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.28 | $17.27 | $0.01 | 35,862.0 | +0.20% |
| 2026-05-22 | $17.25 | $17.23 | $0.0198 | 22,549.0 | +0.03% |
| 2026-05-21 | $17.25 | $17.23 | $0.015 | 36,803.0 | +0.00% |
| 2026-05-20 | $17.25 | $17.23 | $0.02 | 53,408.0 | +0.03% |
| 2026-05-19 | $17.24 | $17.21 | $0.03 | 89,641.0 | +0.00% |
| 2026-05-18 | $17.24 | $17.22 | $0.02 | 71,566.0 | +0.09% |
| 2026-05-15 | $17.24 | $17.21 | $0.03 | 33,937.0 | -0.23% |
| 2026-05-14 | $17.26 | $17.24 | $0.02 | 32,075.0 | +0.03% |
| 2026-05-13 | $17.26 | $17.25 | $0.01 | 73,550.0 | +0.03% |
| 2026-05-12 | $17.27 | $17.25 | $0.02 | 40,920.0 | -0.06% |
| 2026-05-11 | $17.28 | $17.26 | $0.019 | 46,015.0 | -0.14% |
| 2026-05-08 | $17.29 | $17.27 | $0.02 | 41,554.0 | +0.09% |
| 2026-05-07 | $17.28 | $17.25 | $0.03 | 61,401.0 | +0.03% |
| 2026-05-06 | $17.27 | $17.25 | $0.02 | 61,871.0 | +0.06% |
| 2026-05-05 | $17.27 | $17.25 | $0.015 | 51,163.0 | +0.00% |
| 2026-05-04 | $17.26 | $17.24 | $0.02 | 43,548.0 | +0.09% |
| 2026-05-01 | $17.26 | $17.24 | $0.02 | 76,964.0 | -0.32% |
| 2026-04-30 | $17.30 | $17.28 | $0.0138 | 51,311.0 | +0.09% |
| 2026-04-29 | $17.30 | $17.28 | $0.02 | 83,186.0 | -0.14% |
| 2026-04-28 | $17.31 | $17.30 | $0.010 | 27,487.0 | -0.06% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.29 | $17.21 | $0.08 | 908,689.0 | -0.09% |
| 2026-04 | $17.35 | $17.25 | $0.10 | 2,421,222.0 | -0.03% |
| 2026-03 | $17.48 | $17.26 | $0.2168 | 1,820,393.0 | -1.20% |
| 2026-02 | $17.53 | $17.38 | $0.15 | 1,051,677.0 | +0.52% |
| 2026-01 | $17.50 | $17.36 | $0.14 | 2,467,470.0 | +0.05% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.46 | $17.29 | $0.17 | 1,859,238.0 | +0.37% |
| 2025-11 | $17.38 | $17.29 | $0.09 | 866,708.0 | -0.03% |
| 2025-10 | $17.41 | $17.33 | $0.0756 | 1,109,360.0 | -0.40% |
| 2025-09 | $17.48 | $17.28 | $0.20 | 1,056,357.0 | +0.29% |
| 2025-08 | $17.37 | $17.29 | $0.08 | 1,350,837.0 | +0.46% |
| 2025-07 | $17.31 | $17.22 | $0.09 | 1,247,755.0 | +0.17% |
| 2025-06 | $17.26 | $17.11 | $0.15 | 1,109,062.0 | +0.52% |
| 2025-05 | $17.21 | $17.00 | $0.21 | 1,995,657.0 | +0.62% |
| 2025-04 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| 2025-03 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| 2025-02 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| 2025-01 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF-Aktien (SMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| 2024-11 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| 2024-10 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| 2024-09 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| 2024-08 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| 2024-07 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| 2024-06 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| 2024-05 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| 2024-04 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| 2024-03 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| 2024-02 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| 2024-01 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):