56.68
price down icon0.23%   -0.13
after-market Handel nachbörslich: 56.68
loading

Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $57.32 $54.00 $3.32 79,810.0 -0.23%
2025-07-01 $56.95 $54.31 $2.63 60,163.0 +3.71%
2025-06-30 $55.24 $53.60 $1.64 108,549.0 +0.35%
2025-06-27 $54.84 $54.02 $0.82 105,205.0 +0.46%
2025-06-26 $54.38 $53.03 $1.34 99,657.0 +2.82%
2025-06-25 $53.72 $51.97 $1.75 34,538.0 -1.14%
2025-06-24 $54.25 $52.88 $1.37 37,723.0 +1.63%
2025-06-23 $52.60 $50.99 $1.61 44,785.0 +2.24%
2025-06-20 $52.21 $51.08 $1.13 61,024.0 -0.50%
2025-06-18 $52.47 $50.89 $1.58 42,072.0 +0.49%
2025-06-17 $52.06 $51.05 $1.01 19,123.0 -1.61%
2025-06-16 $53.12 $51.99 $1.12 40,921.0 -0.08%
2025-06-13 $53.41 $52.01 $1.40 19,335.0 -2.95%
2025-06-12 $54.19 $53.24 $0.95 18,874.0 -0.48%
2025-06-11 $54.35 $53.38 $0.97 40,345.0 +0.39%
2025-06-10 $54.19 $53.08 $1.11 26,090.0 +0.88%
2025-06-09 $53.85 $52.11 $1.74 28,456.0 +0.72%
2025-06-06 $53.27 $52.52 $0.75 28,102.0 +2.77%
2025-06-05 $52.16 $51.14 $1.02 26,875.0 +0.27%
2025-06-04 $51.80 $51.47 $0.33 18,193.0 -1.87%
2025-06-03 $52.94 $51.85 $1.09 17,193.0 +1.02%

Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Missouri Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Missouri Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.32 $54.00 $3.32 219,783.0 +3.47%
2025-06 $55.24 $50.89 $4.35 831,902.0 +4.03%
2025-05 $56.19 $51.17 $5.02 519,752.0 +0.02%
2025-04 $53.95 $45.10 $8.85 550,372.0 +1.21%
2025-03 $59.05 $50.28 $8.77 507,318.0 -10.77%
2025-02 $61.82 $56.58 $5.24 528,941.0 -1.49%
2025-01 $62.50 $51.82 $10.68 751,241.0 +3.15%

Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.81 $55.84 $10.97 600,443.0 -11.50%
2024-11 $68.69 $57.41 $11.28 692,534.0 +10.71%
2024-10 $62.03 $53.67 $8.36 563,317.0 +4.97%
2024-09 $57.95 $53.59 $4.35 676,230.0 -2.32%
2024-08 $59.66 $48.27 $11.39 833,238.0 +1.10%
2024-07 $58.03 $43.10 $14.93 849,512.0 +27.08%
2024-06 $45.27 $39.90 $5.38 518,155.0 +6.89%
2024-05 $43.85 $39.00 $4.85 910,311.0 +5.01%
2024-04 $43.98 $39.00 $4.98 337,486.0 -8.26%
2024-03 $44.74 $40.40 $4.34 440,457.0 +1.94%
2024-02 $45.35 $39.60 $5.75 542,253.0 -1.67%
2024-01 $54.18 $43.61 $10.57 520,082.0 -18.32%

Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.45 $43.08 $12.37 608,645.0 +23.90%
2023-11 $45.86 $40.10 $5.76 410,587.0 +6.53%
2023-10 $42.17 $37.74 $4.43 625,964.0 +4.55%
2023-09 $44.32 $38.43 $5.89 300,834.0 -8.53%
2023-08 $48.30 $41.65 $6.66 410,546.0 -12.00%
2023-07 $48.23 $38.11 $10.12 372,886.0 +25.02%
2023-06 $44.01 $36.05 $7.96 746,101.0 +3.50%
2023-05 $37.46 $30.28 $7.18 592,339.0 +2.40%
2023-04 $37.62 $33.79 $3.83 405,191.0 -3.02%
2023-03 $46.64 $36.96 $9.68 1,605,483.0 -19.17%
2023-02 $50.52 $45.98 $4.55 825,299.0 -4.42%
2023-01 $48.50 $44.72 $3.78 282,658.0 +5.65%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):