Holen Sie sich die Stockscreener-App
61.69
0.23%
-0.145
Handel nachbörslich:
61.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $63.05 | $61.07 | $1.98 | 53,548.0 | -0.23% |
| 2026-03-12 | $61.96 | $59.71 | $2.25 | 48,212.0 | +1.09% |
| 2026-03-11 | $61.47 | $60.45 | $1.02 | 47,522.0 | -0.86% |
| 2026-03-10 | $63.09 | $61.15 | $1.94 | 52,841.0 | +0.08% |
| 2026-03-09 | $61.99 | $59.70 | $2.29 | 80,061.0 | -0.48% |
| 2026-03-06 | $62.60 | $59.98 | $2.62 | 105,620.0 | -0.77% |
| 2026-03-05 | $64.05 | $61.88 | $2.17 | 58,923.0 | -1.53% |
| 2026-03-04 | $63.96 | $62.82 | $1.14 | 42,174.0 | +0.89% |
| 2026-03-03 | $63.25 | $61.82 | $1.43 | 62,420.0 | -0.44% |
| 2026-03-02 | $63.75 | $60.53 | $3.22 | 56,947.0 | +1.95% |
| 2026-02-27 | $63.81 | $61.35 | $2.46 | 99,854.0 | -4.09% |
| 2026-02-26 | $65.92 | $64.49 | $1.43 | 159,554.0 | -0.69% |
| 2026-02-25 | $65.52 | $63.47 | $2.05 | 41,442.0 | +3.24% |
| 2026-02-24 | $63.75 | $62.67 | $1.08 | 70,495.0 | +0.48% |
| 2026-02-23 | $65.89 | $61.85 | $4.04 | 87,927.0 | -4.32% |
| 2026-02-20 | $65.63 | $64.10 | $1.53 | 52,350.0 | +1.02% |
| 2026-02-19 | $64.99 | $63.28 | $1.71 | 63,326.0 | +0.93% |
| 2026-02-18 | $65.90 | $64.07 | $1.83 | 57,211.0 | -0.59% |
| 2026-02-17 | $65.88 | $64.60 | $1.28 | 49,042.0 | +0.08% |
| 2026-02-13 | $64.95 | $63.66 | $1.29 | 50,792.0 | -0.29% |
| 2026-02-12 | $65.29 | $63.08 | $2.21 | 77,123.0 | +1.16% |
| 2026-02-11 | $65.97 | $63.53 | $2.44 | 48,199.0 | -0.87% |
Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Missouri Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Missouri Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.05 | $59.70 | $4.35 | 661,816.0 | -0.36% |
| 2026-02 | $66.56 | $61.35 | $5.20 | 1,245,748.0 | -1.05% |
| 2026-01 | $65.64 | $58.28 | $7.36 | 912,106.0 | +5.84% |
Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.54 | $55.91 | $7.63 | 1,065,754.0 | +5.26% |
| 2025-11 | $57.25 | $51.46 | $5.79 | 1,168,407.0 | +7.34% |
| 2025-10 | $54.24 | $47.60 | $6.64 | 1,612,338.0 | -0.23% |
| 2025-09 | $59.03 | $52.45 | $6.58 | 907,020.0 | -8.65% |
| 2025-08 | $58.45 | $51.59 | $6.86 | 608,297.0 | +6.37% |
| 2025-07 | $58.88 | $53.78 | $5.10 | 1,213,170.0 | -1.26% |
| 2025-06 | $55.24 | $50.89 | $4.35 | 831,902.0 | +4.03% |
| 2025-05 | $56.19 | $51.17 | $5.02 | 519,752.0 | +0.02% |
| 2025-04 | $53.95 | $45.10 | $8.85 | 550,372.0 | +1.21% |
| 2025-03 | $59.05 | $50.28 | $8.77 | 507,318.0 | -10.77% |
| 2025-02 | $61.82 | $56.58 | $5.24 | 528,941.0 | -1.49% |
| 2025-01 | $62.50 | $51.82 | $10.68 | 751,241.0 | +3.15% |
Southern Missouri Bancorp Inc-Aktien (SMBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.81 | $55.84 | $10.97 | 600,443.0 | -11.50% |
| 2024-11 | $68.69 | $57.41 | $11.28 | 692,534.0 | +10.71% |
| 2024-10 | $62.03 | $53.67 | $8.36 | 563,317.0 | +4.97% |
| 2024-09 | $57.95 | $53.59 | $4.35 | 676,230.0 | -2.32% |
| 2024-08 | $59.66 | $48.27 | $11.39 | 833,238.0 | +1.10% |
| 2024-07 | $58.03 | $43.10 | $14.93 | 849,512.0 | +27.08% |
| 2024-06 | $45.27 | $39.90 | $5.38 | 518,155.0 | +6.89% |
| 2024-05 | $43.85 | $39.00 | $4.85 | 910,311.0 | +5.01% |
| 2024-04 | $43.98 | $39.00 | $4.98 | 337,486.0 | -8.26% |
| 2024-03 | $44.74 | $40.40 | $4.34 | 440,457.0 | +1.94% |
| 2024-02 | $45.35 | $39.60 | $5.75 | 542,253.0 | -1.67% |
| 2024-01 | $54.18 | $43.61 | $10.57 | 520,082.0 | -18.32% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):