Holen Sie sich die Stockscreener-App
30.84
0.69%
0.21
Summit Midstream Corp-Aktien (SMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $31.12 | $30.12 | $0.995 | 66,375.0 | +0.69% |
| 2026-10-01 | $30.80 | $29.83 | $0.965 | 107,553.0 | +1.32% |
| 2026-09-30 | $30.80 | $30.00 | $0.7951 | 106,087.0 | +0.03% |
| 2026-09-29 | $30.34 | $29.39 | $0.95 | 110,449.0 | -1.44% |
| 2026-09-28 | $31.16 | $30.34 | $0.815 | 67,367.0 | -0.45% |
| 2026-09-25 | $31.71 | $30.50 | $1.21 | 77,338.0 | -1.00% |
| 2026-09-24 | $31.72 | $30.94 | $0.78 | 93,608.0 | -0.77% |
| 2026-09-23 | $32.16 | $31.28 | $0.88 | 58,311.0 | -1.23% |
| 2026-09-22 | $32.35 | $30.81 | $1.54 | 83,375.0 | -0.38% |
| 2026-09-21 | $32.61 | $31.60 | $1.01 | 57,455.0 | -2.00% |
| 2026-09-18 | $32.71 | $31.91 | $0.805 | 197,626.0 | +0.12% |
| 2026-09-17 | $32.93 | $32.01 | $0.92 | 60,796.0 | -0.67% |
| 2026-09-16 | $33.94 | $32.40 | $1.54 | 63,714.0 | -3.08% |
| 2026-09-15 | $34.13 | $32.89 | $1.24 | 101,300.0 | -0.71% |
| 2026-09-14 | $34.10 | $33.32 | $0.78 | 62,615.0 | -0.23% |
| 2026-09-11 | $34.85 | $33.71 | $1.14 | 54,710.0 | -0.53% |
| 2026-09-10 | $34.53 | $33.55 | $0.98 | 53,852.0 | -0.03% |
| 2026-09-09 | $34.90 | $33.88 | $1.02 | 72,792.0 | -0.26% |
| 2026-09-08 | $34.42 | $33.76 | $0.6599 | 54,949.0 | +0.38% |
| 2026-09-04 | $34.37 | $33.56 | $0.805 | 38,809.0 | -0.61% |
| 2026-09-03 | $34.92 | $34.20 | $0.72 | 36,910.0 | -1.04% |
Summit Midstream Corp-Aktien (SMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Midstream Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Midstream Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Midstream Corp-Aktien (SMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.12 | $29.83 | $1.29 | 240,303.0 | +2.02% |
| 2026-09 | $35.09 | $29.39 | $5.70 | 1,575,461.0 | -13.21% |
| 2026-08 | $36.47 | $29.97 | $6.50 | 1,135,530.0 | +13.05% |
| 2026-07 | $32.00 | $28.50 | $3.50 | 926,074.0 | +8.18% |
| 2026-06 | $30.55 | $28.01 | $2.54 | 1,525,042.0 | +6.87% |
| 2026-05 | $33.27 | $26.12 | $7.15 | 1,357,724.0 | -15.80% |
| 2026-04 | $31.74 | $28.30 | $3.44 | 833,806.0 | +4.66% |
| 2026-03 | $33.50 | $29.08 | $4.42 | 2,333,240.0 | +2.47% |
| 2026-02 | $30.90 | $27.40 | $3.50 | 824,733.0 | +2.79% |
| 2026-01 | $29.39 | $25.13 | $4.26 | 978,321.0 | +7.61% |
Summit Midstream Corp-Aktien (SMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $24.50 | $3.45 | 1,167,111.0 | +7.79% |
| 2025-11 | $25.51 | $20.80 | $4.71 | 1,413,405.0 | +14.23% |
| 2025-10 | $22.70 | $19.83 | $2.87 | 1,395,598.0 | +6.72% |
| 2025-09 | $23.86 | $20.30 | $3.56 | 1,620,482.0 | -10.77% |
| 2025-08 | $26.22 | $19.13 | $7.09 | 2,076,175.0 | -9.65% |
| 2025-07 | $26.88 | $23.53 | $3.35 | 1,500,298.0 | +3.87% |
| 2025-06 | $27.00 | $24.39 | $2.61 | 3,138,737.0 | -2.43% |
| 2025-05 | $30.24 | $25.00 | $5.24 | 1,348,727.0 | -9.70% |
| 2025-04 | $37.45 | $25.72 | $11.73 | 2,901,785.0 | -17.85% |
| 2025-03 | $44.71 | $33.10 | $11.61 | 2,190,902.0 | -24.72% |
| 2025-02 | $45.89 | $40.68 | $5.21 | 1,488,848.0 | +8.38% |
| 2025-01 | $43.99 | $36.68 | $7.31 | 1,602,898.0 | +9.95% |
Summit Midstream Corp-Aktien (SMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $34.23 | $4.17 | 1,646,217.0 | -2.59% |
| 2024-11 | $38.74 | $31.81 | $6.93 | 1,097,659.0 | +8.22% |
| 2024-10 | $38.80 | $34.00 | $4.80 | 1,584,586.0 | -0.31% |
| 2024-09 | $39.18 | $33.13 | $6.05 | 2,168,469.0 | -5.07% |
| 2024-08 | $37.62 | $33.45 | $4.17 | 563,926.0 | +0.00% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):